Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.54	24.67	23.85	23.92	4,186,054	-0.52(-2.12%)
Apr 29, 2010	25.54	25.57	23.58	24.44	6,943,232	-0.66(-2.63%)
Apr 28, 2010	24.84	25.18	24.57	25.10	3,766,310	+0.54(+2.21%)
Apr 27, 2010	25.29	25.49	24.45	24.56	3,827,208	-0.94(-3.69%)
Apr 26, 2010	25.47	25.67	25.39	25.50	3,257,734	+0.05(+0.21%)
Apr 23, 2010	25.17	25.53	25.13	25.45	4,349,060	+0.27(+1.05%)
Apr 22, 2010	24.53	25.44	24.35	25.18	5,093,308	+0.42(+1.71%)
Apr 21, 2010	24.76	25.02	23.92	24.76	7,786	+0.84(+3.50%)
Apr 20, 2010	23.48	24.18	23.42	23.92	3,375,553	+0.69(+2.97%)
Apr 19, 2010	23.11	23.41	22.82	23.24	2,552,352	-0.18(-0.75%)
Apr 16, 2010	23.77	23.94	23.15	23.41	2,884,789	-0.58(-2.43%)
Apr 15, 2010	23.59	24.27	23.39	24.00	5,218,899	+0.47(+1.98%)
Apr 14, 2010	23.15	23.65	23.06	23.53	3,153,561	+0.59(+2.57%)
Apr 13, 2010	22.79	23.03	22.54	22.94	2,860,661	+0.08(+0.36%)
Apr 12, 2010	22.95	23.12	22.74	22.86	2,177,279	-0.11(-0.49%)
Apr 09, 2010	22.92	23.00	22.58	22.97	2,185,344	+0.11(+0.49%)
Apr 08, 2010	22.80	22.88	22.45	22.86	2,266,831	-0.15(-0.67%)
Apr 07, 2010	23.24	23.34	22.82	23.01	3,223,653	-0.34(-1.46%)
Apr 06, 2010	23.45	23.49	23.23	23.35	2,094,377	-0.03(-0.13%)
Apr 05, 2010	23.15	23.54	22.96	23.38	2,549,129	+0.54(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.