Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.19	32.20	30.84	31.19	2,121,931	-0.17(-0.54%)
Apr 27, 2023	31.81	32.30	30.28	31.36	3,162,255	-1.21(-3.72%)
Apr 26, 2023	32.46	33.39	32.27	32.58	1,640,787	-0.10(-0.32%)
Apr 25, 2023	34.12	34.40	32.53	32.68	1,390,826	-2.23(-6.39%)
Apr 24, 2023	33.86	35.00	33.61	34.91	1,566,223	+1.05(+3.11%)
Apr 21, 2023	34.41	34.41	33.33	33.86	3,698,077	-0.37(-1.07%)
Apr 20, 2023	34.31	34.67	33.86	34.22	1,373,057	-0.61(-1.76%)
Apr 19, 2023	34.05	34.99	33.83	34.84	1,853,604	+0.24(+0.71%)
Apr 18, 2023	34.00	34.61	33.71	34.59	1,704,483	-0.08(-0.24%)
Apr 17, 2023	35.32	35.43	34.29	34.68	755,455	-0.54(-1.52%)
Apr 14, 2023	35.29	35.42	34.44	35.21	1,289,065	+0.18(+0.51%)
Apr 13, 2023	34.97	35.52	34.88	35.03	1,184,925	+0.00(+0.00%)
Apr 12, 2023	35.71	35.85	34.93	35.03	1,062,608	-0.22(-0.61%)
Apr 11, 2023	35.44	35.86	35.00	35.25	1,046,043	+0.23(+0.64%)
Apr 10, 2023	34.90	35.74	34.79	35.02	1,384,422	+0.05(+0.13%)
Apr 06, 2023	35.75	35.87	34.93	34.98	1,204,046	-0.61(-1.72%)
Apr 05, 2023	35.03	35.71	34.60	35.59	1,265,827	+0.28(+0.80%)
Apr 04, 2023	36.23	36.23	34.68	35.31	1,546,599	-0.85(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.