Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.32	19.46	18.98	19.00	2,093,318	-0.26(-1.37%)
Apr 27, 2007	19.04	19.39	18.96	19.27	1,436,726	+0.17(+0.89%)
Apr 26, 2007	18.96	19.18	18.84	19.10	1,398,032	+0.09(+0.50%)
Apr 25, 2007	18.67	19.16	18.63	19.00	1,698,923	+0.48(+2.61%)
Apr 24, 2007	18.63	18.71	18.31	18.52	2,084,992	-0.13(-0.69%)
Apr 23, 2007	18.48	18.71	18.42	18.65	1,530,017	+0.24(+1.28%)
Apr 20, 2007	18.63	18.63	18.26	18.41	1,973,520	+0.01(+0.06%)
Apr 19, 2007	18.39	18.50	18.31	18.40	1,674,595	-0.08(-0.45%)
Apr 18, 2007	18.60	18.63	18.40	18.48	1,783,883	-0.27(-1.44%)
Apr 17, 2007	19.00	19.03	18.65	18.76	2,042,001	-0.19(-0.99%)
Apr 16, 2007	18.80	18.99	18.71	18.94	1,704,103	+0.16(+0.85%)
Apr 13, 2007	18.82	18.84	18.68	18.78	2,023,819	-0.02(-0.13%)
Apr 12, 2007	18.50	18.82	18.30	18.81	1,744,460	+0.39(+2.11%)
Apr 11, 2007	18.41	18.55	18.38	18.42	1,919,645	-0.02(-0.10%)
Apr 10, 2007	18.32	18.47	18.23	18.44	2,425,014	+0.18(+0.97%)
Apr 09, 2007	18.24	18.43	18.20	18.26	2,625,527	+0.08(+0.42%)
Apr 05, 2007	18.04	18.23	18.01	18.18	2,643,029	+0.15(+0.82%)
Apr 04, 2007	17.94	18.08	17.65	18.04	3,290,277	-0.03(-0.16%)
Apr 03, 2007	18.03	18.09	17.88	18.07	2,729,691	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.