Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.86	19.97	17.19	18.14	10,332,897	-1.62(-8.22%)
Apr 29, 2009	19.17	20.20	18.74	19.76	6,387,572	+1.03(+5.50%)
Apr 28, 2009	17.99	18.98	17.78	18.73	6,331,556	-0.09(-0.50%)
Apr 27, 2009	18.84	19.11	18.29	18.83	4,475,741	-0.45(-2.35%)
Apr 24, 2009	19.36	19.84	19.16	19.28	6,882,809	+0.48(+2.57%)
Apr 23, 2009	20.06	20.31	18.38	18.80	8,645,664	-0.80(-4.08%)
Apr 22, 2009	18.83	20.24	18.71	19.60	5,251,371	+0.47(+2.46%)
Apr 21, 2009	17.08	19.29	17.08	19.13	7,563,237	+1.53(+8.70%)
Apr 20, 2009	18.88	19.04	17.54	17.60	6,884,361	-1.78(-9.17%)
Apr 17, 2009	18.82	19.54	18.47	19.37	5,538,890	+0.65(+3.49%)
Apr 16, 2009	17.58	18.83	17.34	18.72	6,870,323	+1.36(+7.83%)
Apr 15, 2009	16.69	17.46	16.58	17.36	4,324,355	+0.56(+3.33%)
Apr 14, 2009	16.43	17.41	16.27	16.80	4,029,309	-0.15(-0.90%)
Apr 13, 2009	16.65	17.11	16.38	16.95	3,269,227	-0.09(-0.55%)
Apr 09, 2009	16.62	17.35	16.55	17.05	4,387,598	+0.95(+5.92%)
Apr 08, 2009	15.90	16.22	15.54	16.10	6,000,390	+0.28(+1.75%)
Apr 07, 2009	15.97	16.00	15.41	15.82	3,425,175	-0.54(-3.31%)
Apr 06, 2009	16.54	16.60	16.05	16.36	4,977,770	-0.45(-2.66%)
Apr 03, 2009	14.94	17.04	14.87	16.81	9,560,098	+1.78(+11.87%)
Apr 02, 2009	14.37	15.25	13.99	15.02	4,362,264	+1.13(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.