Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.28	30.76	29.93	30.59	2,578,958	+0.24(+0.78%)
Apr 27, 2012	31.25	31.35	30.16	30.35	2,881,780	-1.12(-3.56%)
Apr 26, 2012	31.44	31.90	30.85	31.47	6,019,396	-1.02(-3.13%)
Apr 25, 2012	31.82	32.60	31.65	32.48	3,520,695	+1.08(+3.43%)
Apr 24, 2012	31.04	31.73	30.69	31.41	2,314,521	+0.52(+1.68%)
Apr 23, 2012	30.19	30.94	29.84	30.89	2,554,839	+0.24(+0.78%)
Apr 20, 2012	31.39	31.78	30.60	30.65	2,874,567	-0.49(-1.59%)
Apr 19, 2012	31.24	31.75	30.92	31.14	1,779,217	-0.05(-0.17%)
Apr 18, 2012	31.03	31.82	31.01	31.20	1,473,624	-0.09(-0.29%)
Apr 17, 2012	30.98	31.77	30.96	31.29	1,760,656	+0.69(+2.26%)
Apr 16, 2012	31.28	31.35	30.45	30.60	1,719,139	-0.48(-1.55%)
Apr 13, 2012	32.16	32.19	31.04	31.08	1,761,597	-1.29(-3.97%)
Apr 12, 2012	31.06	32.53	31.03	32.36	2,179,086	+1.30(+4.18%)
Apr 11, 2012	31.44	31.79	30.95	31.07	1,567,510	+0.08(+0.25%)
Apr 10, 2012	31.90	32.11	30.75	30.99	2,759,962	-0.92(-2.89%)
Apr 09, 2012	31.78	32.46	31.34	31.91	2,992,835	+0.07(+0.22%)
Apr 05, 2012	31.78	32.73	31.70	31.84	2,681,071	-0.10(-0.32%)
Apr 04, 2012	32.07	32.40	31.63	31.94	2,462,975	-0.65(-2.01%)
Apr 03, 2012	32.35	32.98	32.01	32.60	4,137,528	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.