Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.93	31.22	30.58	31.22	12,084,371	+0.29(+0.93%)
Jun 29, 2016	30.85	31.10	30.76	30.93	8,942,702	+0.34(+1.11%)
Jun 28, 2016	31.24	31.40	30.45	30.60	14,070,134	-0.48(-1.56%)
Jun 27, 2016	29.60	31.29	29.49	31.08	22,970,826	+1.26(+4.21%)
Jun 24, 2016	28.86	30.13	28.77	29.82	17,308,532	+0.40(+1.36%)
Jun 23, 2016	29.31	29.42	29.15	29.42	10,086,779	+0.38(+1.31%)
Jun 22, 2016	29.28	29.31	28.92	29.04	19,974,426	-0.21(-0.73%)
Jun 21, 2016	29.49	29.55	29.09	29.25	15,697,944	-0.20(-0.69%)
Jun 20, 2016	29.96	30.27	29.46	29.46	10,625,585	-0.40(-1.34%)
Jun 17, 2016	30.02	30.13	29.30	29.86	19,533,944	-0.25(-0.82%)
Jun 16, 2016	31.38	31.38	30.00	30.10	22,426,060	-0.20(-0.67%)
Jun 15, 2016	30.11	30.56	29.82	30.31	15,902,811	-0.04(-0.14%)
Jun 14, 2016	30.52	30.71	30.05	30.35	10,416,523	-0.32(-1.05%)
Jun 13, 2016	30.93	31.03	30.48	30.67	10,634,144	-0.57(-1.82%)
Jun 10, 2016	30.88	31.40	30.70	31.24	9,153,932	+0.20(+0.63%)
Jun 09, 2016	30.98	31.23	30.82	31.04	8,346,341	+0.05(+0.16%)
Jun 08, 2016	30.82	31.15	30.70	30.99	6,095,719	+0.20(+0.63%)
Jun 07, 2016	30.65	30.99	30.49	30.80	4,215,025	+0.23(+0.75%)
Jun 06, 2016	30.74	30.90	30.54	30.57	4,341,176	-0.20(-0.63%)
Jun 03, 2016	30.72	30.85	30.55	30.76	5,534,607	-0.16(-0.52%)
Jun 02, 2016	30.81	30.99	30.62	30.93	6,317,299	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.