Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.302	4.382	3.653	3.831	9,080,604	-0.36(-8.69%)
Oct 29, 2009	3.973	4.231	3.760	4.195	9,701,872	+0.45(+12.11%)
Oct 28, 2009	4.009	4.044	3.689	3.742	7,715,027	-0.30(-7.47%)
Oct 27, 2009	4.169	4.258	3.982	4.044	5,520,244	-0.03(-0.66%)
Oct 26, 2009	4.542	4.640	4.027	4.071	8,262,135	-0.49(-10.72%)
Oct 23, 2009	4.746	4.755	4.524	4.560	5,809,378	-0.44(-8.88%)
Oct 22, 2009	4.844	5.102	4.662	5.004	4,928,060	+0.28(+6.03%)
Oct 21, 2009	4.986	5.164	4.702	4.720	5,271,860	-0.36(-7.17%)
Oct 20, 2009	5.084	5.164	4.889	5.084	8,287,452	-0.31(-5.77%)
Oct 19, 2009	5.706	5.760	5.360	5.395	5,502,592	-0.31(-5.45%)
Oct 16, 2009	5.600	6.018	5.173	5.706	23,096,136	-0.80(-12.30%)
Oct 15, 2009	6.462	6.675	6.444	6.506	5,490,383	-0.14(-2.14%)
Oct 14, 2009	6.000	6.720	5.866	6.649	6,315,006	+0.81(+13.85%)
Oct 13, 2009	5.964	5.991	5.751	5.840	2,233,697	-0.12(-2.09%)
Oct 12, 2009	6.106	6.169	5.866	5.964	1,945,658	+0.00(+0.00%)
Oct 09, 2009	6.160	6.231	5.911	5.964	1,914,349	-0.22(-3.59%)
Oct 08, 2009	6.462	6.489	6.098	6.186	3,737,429	-0.23(-3.60%)
Oct 07, 2009	6.062	6.489	6.044	6.418	5,347,454	+0.23(+3.74%)
Oct 06, 2009	5.973	6.240	5.840	6.186	4,464,986	+0.21(+3.57%)
Oct 05, 2009	6.124	6.124	5.804	5.973	2,716,821	-0.03(-0.44%)
Oct 02, 2009	5.822	6.195	5.662	6.000	4,852,077	+0.11(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.