Toll Brothers Inc (NY: TOL )

128.79 +1.37 (+1.08%)
Streaming Delayed Price Updated: 10:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 45.47 47.08 45.45 46.55 2,384,600 +1.47(+3.27%)
Sep 29, 2020 47.36 47.42 44.96 45.08 2,886,574 -2.13(-4.52%)
Sep 28, 2020 46.23 47.54 45.92 47.21 1,693,769 +1.40(+3.05%)
Sep 25, 2020 44.87 46.13 44.87 45.82 2,307,553 +0.39(+0.86%)
Sep 24, 2020 44.97 46.33 44.17 45.43 2,321,345 +0.46(+1.02%)
Sep 23, 2020 45.80 46.64 44.61 44.97 2,813,097 -1.14(-2.47%)
Sep 22, 2020 44.94 46.45 44.33 46.10 3,165,399 +1.11(+2.47%)
Sep 21, 2020 42.69 45.06 41.84 44.99 4,153,496 +2.18(+5.09%)
Sep 18, 2020 42.49 43.29 42.39 42.81 4,923,030 +0.35(+0.83%)
Sep 17, 2020 42.02 42.94 41.66 42.46 2,471,921 -0.56(-1.31%)
Sep 16, 2020 41.91 43.26 41.46 43.02 3,187,054 +1.82(+4.41%)
Sep 15, 2020 42.11 42.58 41.12 41.21 1,655,618 -0.89(-2.11%)
Sep 14, 2020 42.74 42.87 41.57 42.10 2,615,677 -0.48(-1.12%)
Sep 11, 2020 41.68 42.62 41.49 42.57 3,275,226 +1.23(+2.99%)
Sep 10, 2020 41.61 42.14 41.05 41.34 1,646,555 -0.07(-0.16%)
Sep 09, 2020 40.22 41.62 40.07 41.41 1,637,327 +1.47(+3.69%)
Sep 08, 2020 38.97 40.77 38.59 39.93 1,674,455 +0.46(+1.16%)
Sep 04, 2020 40.21 40.57 38.08 39.47 2,488,377 -0.50(-1.24%)
Sep 03, 2020 41.56 41.76 39.23 39.97 2,054,981 -1.71(-4.11%)
Sep 02, 2020 42.33 42.34 40.56 41.68 1,877,555 -0.32(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.