Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.17	37.41	36.78	36.83	704,683	-0.03(-0.08%)
Nov 29, 2007	35.92	37.46	35.80	36.86	947,587	+0.63(+1.73%)
Nov 28, 2007	35.24	36.30	35.05	36.23	558,629	+1.32(+3.79%)
Nov 27, 2007	34.84	35.01	34.45	34.91	748,905	+0.16(+0.47%)
Nov 26, 2007	35.20	35.53	34.72	34.75	482,624	-0.53(-1.51%)
Nov 23, 2007	34.88	35.41	34.58	35.28	281,101	+0.68(+1.98%)
Nov 21, 2007	35.20	35.43	34.51	34.60	1,265,062	-0.77(-2.18%)
Nov 20, 2007	35.58	36.75	34.98	35.37	947,114	-0.14(-0.40%)
Nov 19, 2007	36.39	36.51	35.39	35.51	771,381	-1.23(-3.34%)
Nov 16, 2007	36.34	37.06	36.15	36.74	759,415	+0.59(+1.63%)
Nov 15, 2007	36.01	36.59	35.76	36.15	619,285	-0.06(-0.16%)
Nov 14, 2007	37.12	37.36	36.15	36.20	822,385	-0.79(-2.13%)
Nov 13, 2007	37.11	37.52	36.89	36.99	1,169,851	+0.10(+0.26%)
Nov 12, 2007	36.79	37.90	36.65	36.90	569,773	+0.01(+0.03%)
Nov 09, 2007	36.39	37.57	36.39	36.89	814,948	-0.23(-0.62%)
Nov 08, 2007	38.16	38.16	36.24	37.12	1,233,577	-0.72(-1.91%)
Nov 07, 2007	38.57	39.13	37.81	37.84	1,543,767	-1.44(-3.66%)
Nov 06, 2007	39.47	39.57	38.44	39.28	708,746	-0.01(-0.02%)
Nov 05, 2007	38.12	40.76	37.70	39.29	2,502,914	+0.67(+1.72%)
Nov 02, 2007	37.35	38.74	37.34	38.62	921,096	+0.48(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.