Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Boyd Gaming Corp
(NY:
BYD
)
52.36
-1.02 (-1.91%)
Streaming Delayed Price
Updated: 10:26 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
8.008
7.970
7.970
7.970
539,581
-0.03(-0.36%)
Dec 30, 2009
8.056
8.113
7.903
7.999
364,740
-0.10(-1.18%)
Dec 29, 2009
8.141
8.246
8.065
8.094
428,842
-0.04(-0.47%)
Dec 28, 2009
8.275
8.380
8.046
8.132
499,161
-0.10(-1.27%)
Dec 24, 2009
8.399
8.399
8.208
8.237
137,008
-0.10(-1.26%)
Dec 23, 2009
8.218
8.522
8.008
8.341
773,562
+0.12(+1.51%)
Dec 22, 2009
8.408
8.408
8.008
8.218
642,495
-0.34(-4.00%)
Dec 21, 2009
8.408
8.608
8.280
8.560
935,336
+0.25(+2.98%)
Dec 18, 2009
8.084
8.380
7.999
8.313
1,590,037
+0.32(+4.05%)
Dec 17, 2009
8.103
8.256
7.903
7.989
1,973,281
-0.14(-1.76%)
Dec 16, 2009
8.056
8.170
7.999
8.132
398,310
+0.09(+1.07%)
Dec 15, 2009
8.265
8.265
7.989
8.046
570,307
-0.23(-2.76%)
Dec 14, 2009
8.094
8.284
8.084
8.275
593,984
+0.32(+4.07%)
Dec 11, 2009
7.761
7.951
7.684
7.951
1,102,683
+0.20(+2.58%)
Dec 10, 2009
7.932
8.056
7.684
7.751
423,104
-0.16(-2.05%)
Dec 09, 2009
8.027
8.094
7.808
7.913
589,370
-0.13(-1.66%)
Dec 08, 2009
8.161
8.180
7.903
8.046
592,611
-0.14(-1.74%)
Dec 07, 2009
8.227
8.332
8.108
8.189
488,349
-0.09(-1.04%)
Dec 04, 2009
8.122
8.284
7.989
8.275
1,123,588
+0.44(+5.59%)
Dec 03, 2009
8.008
8.094
7.808
7.837
640,544
-0.16(-2.02%)
Dec 02, 2009
7.951
8.094
7.913
7.999
572,944
+0.06(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.