Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.81	19.14	18.81	18.97	950,450	+0.04(+0.22%)
Feb 25, 2005	18.64	18.93	18.60	18.93	428,440	+0.28(+1.49%)
Feb 24, 2005	18.41	18.65	18.38	18.65	360,495	+0.21(+1.15%)
Feb 23, 2005	18.70	18.88	18.44	18.44	480,078	-0.14(-0.78%)
Feb 22, 2005	19.20	19.20	18.55	18.59	667,218	-0.61(-3.19%)
Feb 18, 2005	19.41	19.41	19.10	19.20	392,526	-0.21(-1.09%)
Feb 17, 2005	19.40	19.53	19.39	19.41	385,926	-0.02(-0.08%)
Feb 16, 2005	19.22	19.44	19.04	19.43	345,159	+0.23(+1.21%)
Feb 15, 2005	19.06	19.22	19.01	19.19	425,916	+0.19(+0.98%)
Feb 14, 2005	19.19	19.27	18.90	19.01	500,850	-0.21(-1.07%)
Feb 11, 2005	19.15	19.22	18.94	19.21	671,683	+0.13(+0.70%)
Feb 10, 2005	18.95	19.16	18.87	19.08	475,613	+0.13(+0.68%)
Feb 09, 2005	18.94	19.01	18.79	18.95	496,967	+0.07(+0.38%)
Feb 08, 2005	18.83	18.88	18.74	18.88	755,934	+0.14(+0.74%)
Feb 07, 2005	18.82	18.93	18.71	18.74	587,819	-0.20(-1.03%)
Feb 04, 2005	18.74	19.00	18.71	18.94	1,047,515	+0.32(+1.72%)
Feb 03, 2005	18.58	18.67	18.49	18.62	1,129,437	+0.05(+0.28%)
Feb 02, 2005	18.38	18.57	18.36	18.57	1,460,037	+0.19(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.