Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
14.08
14.26
13.99
14.11
1,640,481
+0.03(+0.20%)
Feb 28, 2012
14.18
14.22
14.02
14.08
701,241
-0.10(-0.72%)
Feb 27, 2012
14.04
14.23
13.93
14.18
849,629
+0.02(+0.12%)
Feb 24, 2012
14.14
14.19
14.01
14.16
1,105,218
+0.01(+0.08%)
Feb 23, 2012
13.92
14.15
13.91
14.15
1,118,065
+0.23(+1.67%)
Feb 22, 2012
14.00
14.10
13.86
13.92
1,626,501
-0.14(-1.01%)
Feb 21, 2012
14.13
14.19
13.97
14.06
1,147,135
-0.05(-0.36%)
Feb 17, 2012
14.11
14.20
14.01
14.11
1,506,207
+0.02(+0.16%)
Feb 16, 2012
13.90
14.13
13.90
14.09
3,384,107
+0.22(+1.55%)
Feb 15, 2012
13.93
14.02
13.83
13.88
1,581,702
+0.00(+0.00%)
Feb 14, 2012
14.03
14.05
13.85
13.88
991,136
-0.19(-1.33%)
Feb 13, 2012
14.07
14.14
14.01
14.06
2,032,294
+0.13(+0.94%)
Feb 10, 2012
14.01
14.11
13.93
13.93
1,181,023
-0.23(-1.60%)
Feb 09, 2012
14.27
14.34
14.03
14.16
1,259,051
-0.11(-0.79%)
Feb 08, 2012
14.20
14.34
14.16
14.27
1,020,132
+0.03(+0.24%)
Feb 07, 2012
14.16
14.27
14.11
14.24
1,251,584
+0.01(+0.04%)
Feb 06, 2012
14.23
14.27
14.12
14.23
1,202,707
-0.05(-0.32%)
Feb 03, 2012
14.06
14.28
14.01
14.28
1,555,106
+0.37(+2.69%)
Feb 02, 2012
13.76
13.98
13.76
13.90
3,498,588
+0.15(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.