Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.74	12.83	12.60	12.66	307,498	-0.13(-1.05%)
Dec 30, 2002	12.62	12.79	12.55	12.79	311,187	+0.16(+1.28%)
Dec 27, 2002	12.60	12.69	12.59	12.63	110,070	-0.01(-0.05%)
Dec 26, 2002	12.65	12.69	12.60	12.64	246,930	-0.04(-0.35%)
Dec 24, 2002	12.64	12.71	12.61	12.68	54,744	-0.04(-0.32%)
Dec 23, 2002	12.57	12.72	12.57	12.72	224,023	+0.10(+0.82%)
Dec 20, 2002	12.45	12.68	12.44	12.62	206,746	+0.15(+1.24%)
Dec 19, 2002	12.50	12.51	12.38	12.47	299,539	+0.00(+0.00%)
Dec 18, 2002	12.53	12.59	12.43	12.47	269,643	-0.12(-0.98%)
Dec 17, 2002	12.82	12.82	12.59	12.59	274,302	-0.20(-1.53%)
Dec 16, 2002	12.71	12.79	12.61	12.79	245,183	+0.16(+1.31%)
Dec 13, 2002	12.69	12.76	12.62	12.62	174,715	-0.14(-1.08%)
Dec 12, 2002	12.78	12.83	12.68	12.76	419,122	-0.10(-0.80%)
Dec 11, 2002	12.88	12.98	12.86	12.86	277,991	+0.00(+0.03%)
Dec 10, 2002	12.86	12.91	12.83	12.86	200,534	-0.07(-0.56%)
Dec 09, 2002	12.76	12.93	12.76	12.93	172,191	+0.11(+0.88%)
Dec 06, 2002	12.87	12.94	12.79	12.82	173,744	-0.09(-0.72%)
Dec 05, 2002	12.88	12.95	12.86	12.91	229,847	+0.01(+0.11%)
Dec 04, 2002	12.81	12.94	12.81	12.90	141,519	+0.05(+0.40%)
Dec 03, 2002	12.78	12.90	12.76	12.84	232,759	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.