Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.80	15.99	15.73	15.93	2,607,960	+0.18(+1.12%)
Nov 29, 2012	15.90	15.93	15.73	15.76	1,304,062	-0.08(-0.48%)
Nov 28, 2012	15.72	15.85	15.63	15.83	1,917,893	+0.08(+0.48%)
Nov 27, 2012	15.78	15.92	15.66	15.76	1,521,799	-0.08(-0.52%)
Nov 26, 2012	15.74	15.94	15.69	15.84	833,465	+0.04(+0.26%)
Nov 23, 2012	15.79	15.87	15.70	15.80	304,299	+0.13(+0.82%)
Nov 21, 2012	15.68	15.70	15.49	15.67	1,218,773	+0.03(+0.19%)
Nov 20, 2012	15.47	15.66	15.37	15.64	980,341	+0.16(+1.02%)
Nov 19, 2012	15.45	15.57	15.39	15.48	929,672	+0.18(+1.19%)
Nov 16, 2012	15.12	15.32	15.03	15.30	849,639	+0.17(+1.12%)
Nov 15, 2012	15.24	15.38	15.06	15.13	1,173,153	-0.11(-0.69%)
Nov 14, 2012	15.52	15.52	15.18	15.24	1,293,151	-0.24(-1.55%)
Nov 13, 2012	15.46	15.59	15.36	15.48	701,280	-0.01(-0.09%)
Nov 12, 2012	15.76	15.84	15.45	15.49	792,254	-0.27(-1.69%)
Nov 09, 2012	15.72	15.90	15.64	15.76	1,927,880	-0.02(-0.11%)
Nov 08, 2012	16.05	16.13	15.78	15.78	1,726,442	-0.29(-1.82%)
Nov 07, 2012	16.11	16.23	16.02	16.07	1,975,187	-0.18(-1.08%)
Nov 06, 2012	16.19	16.31	16.11	16.24	2,077,703	+0.13(+0.84%)
Nov 05, 2012	16.22	16.31	15.99	16.11	969,704	-0.15(-0.90%)
Nov 02, 2012	16.07	16.26	15.96	16.26	1,852,557	+0.29(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.