Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
25.07
25.18
24.93
24.98
1,565,761
-0.02(-0.07%)
Mar 28, 2019
24.71
25.02
24.65
25.00
783,552
+0.34(+1.38%)
Mar 27, 2019
24.56
24.68
24.36
24.66
879,543
+0.03(+0.14%)
Mar 26, 2019
24.22
24.64
24.22
24.62
774,887
+0.48(+1.97%)
Mar 25, 2019
24.13
24.27
23.94
24.15
615,754
+0.02(+0.07%)
Mar 22, 2019
24.05
24.43
24.05
24.13
1,251,504
+0.07(+0.28%)
Mar 21, 2019
23.55
24.07
23.44
24.06
824,510
+0.48(+2.06%)
Mar 20, 2019
23.55
23.74
23.28
23.58
1,008,433
+0.03(+0.11%)
Mar 19, 2019
23.42
23.61
23.40
23.55
797,325
+0.15(+0.65%)
Mar 18, 2019
23.73
23.84
23.34
23.40
745,466
-0.31(-1.33%)
Mar 15, 2019
23.80
23.89
23.65
23.71
1,530,609
-0.09(-0.39%)
Mar 14, 2019
23.85
23.87
23.69
23.81
1,467,977
+0.05(+0.21%)
Mar 13, 2019
23.57
23.88
23.48
23.76
1,525,797
+0.36(+1.53%)
Mar 12, 2019
23.25
23.55
23.18
23.40
1,389,581
+0.24(+1.03%)
Mar 11, 2019
22.97
23.20
22.84
23.16
1,284,076
+0.25(+1.08%)
Mar 08, 2019
23.13
23.35
22.90
22.91
1,261,027
-0.26(-1.10%)
Mar 07, 2019
23.42
23.49
23.11
23.17
2,181,869
-0.09(-0.38%)
Mar 06, 2019
23.74
23.76
23.26
23.26
1,608,005
-0.47(-1.98%)
Mar 05, 2019
23.57
23.81
23.54
23.73
1,839,971
+0.13(+0.57%)
Mar 04, 2019
23.68
24.13
23.42
23.59
1,836,908
-0.13(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.