Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2153 | 0.2165 | 0.2029 | 0.2157 | 2,211,510 | +0.01(+2.86%) |
Mar 30, 2021 | 0.2088 | 0.2195 | 0.2050 | 0.2097 | 1,503,994 | -0.00(-1.55%) |
Mar 29, 2021 | 0.2128 | 0.2300 | 0.2110 | 0.2130 | 672,088 | +0.00(+0.09%) |
Mar 26, 2021 | 0.2066 | 0.2300 | 0.2032 | 0.2128 | 1,958,500 | -0.00(-2.16%) |
Mar 25, 2021 | 0.2290 | 0.2350 | 0.2074 | 0.2175 | 1,075,411 | -0.00(-0.37%) |
Mar 24, 2021 | 0.2076 | 0.2279 | 0.2051 | 0.2183 | 1,916,339 | +0.01(+3.31%) |
Mar 23, 2021 | 0.2100 | 0.2350 | 0.2100 | 0.2113 | 962,120 | -0.01(-3.82%) |
Mar 22, 2021 | 0.2200 | 0.2209 | 0.2050 | 0.2197 | 965,757 | +0.00(+1.71%) |
Mar 19, 2021 | 0.2100 | 0.2191 | 0.2026 | 0.2160 | 884,800 | +0.00(+2.32%) |
Mar 18, 2021 | 0.2242 | 0.2243 | 0.2100 | 0.2111 | 1,479,318 | -0.01(-3.17%) |
Mar 17, 2021 | 0.2200 | 0.2240 | 0.2120 | 0.2180 | 1,269,552 | -0.00(-2.07%) |
Mar 16, 2021 | 0.2280 | 0.2350 | 0.2163 | 0.2226 | 1,865,768 | -0.01(-2.92%) |
Mar 15, 2021 | 0.2295 | 0.2300 | 0.2155 | 0.2293 | 1,794,605 | +0.01(+5.09%) |
Mar 12, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2182 | 2,629,600 | -0.00(-1.80%) |
Mar 11, 2021 | 0.2240 | 0.2400 | 0.2100 | 0.2222 | 2,850,973 | +0.00(+1.00%) |
Mar 10, 2021 | 0.2300 | 0.2426 | 0.2112 | 0.2200 | 1,897,279 | -0.00(-2.00%) |
Mar 09, 2021 | 0.2133 | 0.2348 | 0.2133 | 0.2245 | 3,247,378 | +0.01(+5.40%) |
Mar 08, 2021 | 0.2000 | 0.2152 | 0.1900 | 0.2130 | 2,296,908 | +0.02(+8.18%) |
Mar 05, 2021 | 0.1998 | 0.2047 | 0.1700 | 0.1969 | 5,449,800 | -0.00(-2.28%) |
Mar 04, 2021 | 0.2100 | 0.2300 | 0.1940 | 0.2015 | 4,644,334 | -0.02(-7.40%) |
Mar 03, 2021 | 0.2390 | 0.2390 | 0.2128 | 0.2176 | 3,991,970 | -0.01(-6.04%) |
Mar 02, 2021 | 0.2350 | 0.2500 | 0.2160 | 0.2316 | 1,649,987 | -0.00(-0.17%) |