Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	21.80	22.17	21.76	22.00	9,448	+0.23(+1.08%)
Apr 29, 2003	22.17	22.17	21.77	21.77	5,578	-0.40(-1.80%)
Apr 28, 2003	21.84	22.17	21.84	22.17	14,912	+0.32(+1.47%)
Apr 25, 2003	21.84	21.84	21.73	21.84	8,993	+0.02(+0.08%)
Apr 24, 2003	21.81	21.87	21.79	21.83	22,654	-0.01(-0.03%)
Apr 23, 2003	21.84	21.84	21.76	21.83	13,433	-0.01(-0.05%)
Apr 22, 2003	21.57	21.84	21.57	21.84	18,783	+0.03(+0.13%)
Apr 21, 2003	21.38	21.86	21.38	21.81	28,346	+0.44(+2.05%)
Apr 17, 2003	21.35	21.38	21.10	21.38	18,669	+0.28(+1.33%)
Apr 16, 2003	21.29	21.29	21.09	21.09	31,078	-0.17(-0.80%)
Apr 15, 2003	21.05	21.27	20.94	21.26	30,167	+0.11(+0.50%)
Apr 14, 2003	21.06	21.21	20.99	21.16	53,846	+0.16(+0.75%)
Apr 11, 2003	21.08	21.08	20.99	21.00	11,383	-0.09(-0.41%)
Apr 10, 2003	20.99	21.15	20.99	21.09	4,667	+0.09(+0.45%)
Apr 09, 2003	21.20	21.23	20.99	20.99	10,017	-0.12(-0.58%)
Apr 08, 2003	21.05	21.17	20.99	21.12	21,743	+0.09(+0.45%)
Apr 07, 2003	21.02	21.08	20.92	21.02	48,837	+0.06(+0.28%)
Apr 04, 2003	21.02	21.02	20.91	20.97	21,174	+0.00(+0.00%)
Apr 03, 2003	21.01	21.02	20.91	20.97	39,843	+0.05(+0.22%)
Apr 02, 2003	21.05	21.08	20.88	20.92	21,515	-0.19(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.