Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.87	29.05	27.53	27.82	147,937	-1.01(-3.50%)
Feb 25, 2011	28.92	29.68	28.69	28.83	231,991	+0.00(+0.00%)
Feb 24, 2011	28.99	29.42	28.35	28.83	139,175	-0.08(-0.28%)
Feb 23, 2011	28.79	29.15	28.29	28.91	397,488	+0.10(+0.35%)
Feb 22, 2011	28.07	29.20	28.00	28.81	125,329	-0.86(-2.90%)
Feb 18, 2011	29.44	29.85	27.75	29.67	244,592	+0.47(+1.61%)
Feb 17, 2011	28.41	29.28	28.07	29.20	151,104	+0.70(+2.46%)
Feb 16, 2011	27.20	28.57	27.20	28.50	161,556	+1.41(+5.20%)
Feb 15, 2011	26.99	27.18	26.65	27.09	31,385	+0.01(+0.04%)
Feb 14, 2011	26.75	27.25	26.73	27.08	113,071	+0.27(+1.01%)
Feb 11, 2011	26.31	26.81	26.31	26.81	105,817	+0.30(+1.13%)
Feb 10, 2011	26.44	26.73	26.31	26.51	64,986	-0.13(-0.49%)
Feb 09, 2011	26.45	26.74	26.07	26.64	70,354	+0.01(+0.04%)
Feb 08, 2011	26.00	26.63	25.64	26.63	204,823	+0.61(+2.34%)
Feb 07, 2011	26.00	26.11	25.76	26.02	50,586	+0.06(+0.23%)
Feb 04, 2011	25.87	26.23	25.19	25.96	72,702	+0.11(+0.43%)
Feb 03, 2011	26.90	27.40	25.74	25.85	82,020	-0.16(-0.62%)
Feb 02, 2011	26.07	26.57	25.93	26.01	31,073	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.