Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
11.09
11.50
11.05
11.48
228,208
+0.17(+1.50%)
Jan 30, 2014
11.31
11.45
11.03
11.31
319,344
+0.15(+1.34%)
Jan 29, 2014
11.38
11.58
10.98
11.16
317,023
-0.14(-1.24%)
Jan 28, 2014
11.42
11.50
11.13
11.30
719,694
-0.09(-0.79%)
Jan 27, 2014
12.01
12.15
11.30
11.39
632,394
-0.56(-4.69%)
Jan 24, 2014
11.92
12.18
11.69
11.95
386,817
-0.04(-0.33%)
Jan 23, 2014
12.82
13.03
11.96
11.99
524,826
-0.83(-6.47%)
Jan 22, 2014
13.03
13.25
12.74
12.82
425,136
-0.15(-1.16%)
Jan 21, 2014
13.12
13.15
12.81
12.97
157,386
+0.03(+0.23%)
Jan 17, 2014
13.11
12.94
12.94
12.94
516,300
-0.13(-0.99%)
Jan 16, 2014
13.35
13.40
13.04
13.07
207,084
-0.38(-2.83%)
Jan 15, 2014
13.70
13.70
13.26
13.45
508,842
-0.25(-1.82%)
Jan 14, 2014
13.28
13.95
13.08
13.70
454,963
+0.44(+3.32%)
Jan 13, 2014
13.38
13.58
13.10
13.26
160,579
-0.22(-1.63%)
Jan 10, 2014
13.93
13.93
13.15
13.48
276,401
-0.17(-1.25%)
Jan 09, 2014
13.92
14.00
13.44
13.65
336,648
+0.03(+0.22%)
Jan 08, 2014
13.85
13.95
13.42
13.62
170,039
-0.28(-2.01%)
Jan 07, 2014
14.26
14.26
13.12
13.90
268,951
-0.06(-0.43%)
Jan 06, 2014
14.05
14.05
13.64
13.96
350,636
+0.01(+0.07%)
Jan 03, 2014
13.94
14.07
13.80
13.95
198,222
+0.03(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.