Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
9.812
10.45
9.554
10.38
162,730
+0.38(+3.83%)
Jan 30, 2008
10.12
10.42
9.945
9.995
72,563
-0.18(-1.73%)
Jan 29, 2008
10.23
10.31
10.10
10.17
644,983
+0.02(+0.19%)
Jan 28, 2008
10.10
10.47
9.855
10.15
160,476
+0.05(+0.54%)
Jan 25, 2008
10.48
10.74
10.07
10.10
80,308
-0.22(-2.12%)
Jan 24, 2008
10.60
10.66
10.19
10.32
145,993
-0.25(-2.33%)
Jan 23, 2008
10.12
10.59
9.460
10.56
146,777
+0.18(+1.77%)
Jan 22, 2008
10.28
11.09
9.745
10.38
145,445
-0.23(-2.13%)
Jan 21, 2008
10.81
11.14
10.46
10.60
187,907
+0.00(+0.00%)
Jan 18, 2008
10.81
11.14
10.46
10.60
187,907
-0.27(-2.48%)
Jan 17, 2008
11.58
11.92
10.58
10.87
241,426
-0.78(-6.73%)
Jan 16, 2008
11.71
11.88
11.21
11.66
312,189
-0.05(-0.47%)
Jan 15, 2008
12.03
12.03
11.63
11.71
183,719
-0.50(-4.12%)
Jan 14, 2008
11.35
12.28
11.35
12.22
375,205
+1.01(+8.99%)
Jan 11, 2008
12.17
12.17
11.20
11.21
366,763
-1.08(-8.80%)
Jan 10, 2008
12.13
12.62
11.68
12.29
121,387
-0.01(-0.06%)
Jan 09, 2008
12.10
13.17
11.76
12.30
99,927
+0.14(+1.19%)
Jan 08, 2008
12.98
13.55
12.13
12.15
131,181
-0.71(-5.52%)
Jan 07, 2008
12.96
13.19
12.72
12.87
80,485
-0.10(-0.78%)
Jan 04, 2008
13.26
13.35
12.76
12.97
188,793
-0.39(-2.89%)
Jan 03, 2008
13.39
13.62
11.90
13.35
324,698
+0.02(+0.15%)
Jan 02, 2008
13.33
13.69
13.16
13.33
126,008
-0.04(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.