Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	47.75	48.05	46.90	47.15	63,135	-0.35(-0.74%)
Oct 30, 2017	48.25	48.62	47.10	47.50	43,967	-0.70(-1.45%)
Oct 27, 2017	48.95	48.95	48.05	48.20	47,446	-0.80(-1.63%)
Oct 26, 2017	49.10	49.30	48.69	49.00	30,608	+0.05(+0.10%)
Oct 25, 2017	49.15	49.15	48.40	48.95	19,469	-0.10(-0.20%)
Oct 24, 2017	48.80	49.50	48.75	49.05	31,375	+0.25(+0.51%)
Oct 23, 2017	49.20	49.20	48.38	48.80	30,621	-0.45(-0.91%)
Oct 20, 2017	49.95	50.00	49.15	49.25	23,505	-0.30(-0.61%)
Oct 19, 2017	49.45	49.90	49.30	49.55	24,262	-0.30(-0.60%)
Oct 18, 2017	49.90	50.05	49.45	49.85	42,224	+0.30(+0.61%)
Oct 17, 2017	49.85	49.90	49.35	49.55	115,488	-0.25(-0.50%)
Oct 16, 2017	50.00	50.42	49.60	49.80	22,988	-0.30(-0.60%)
Oct 13, 2017	50.40	50.40	50.00	50.10	31,494	-0.15(-0.30%)
Oct 12, 2017	50.75	50.90	50.10	50.25	35,639	-0.55(-1.08%)
Oct 11, 2017	51.00	51.02	50.70	50.80	137,067	-0.15(-0.29%)
Oct 10, 2017	51.05	51.15	50.65	50.95	43,177	+0.05(+0.10%)
Oct 09, 2017	51.55	51.75	50.60	50.90	74,169	-0.35(-0.68%)
Oct 06, 2017	50.70	51.65	50.70	51.25	57,418	+0.70(+1.38%)
Oct 05, 2017	49.70	50.85	49.70	50.55	128,665	+1.05(+2.12%)
Oct 04, 2017	49.45	50.00	48.83	49.50	61,416	+0.00(+0.00%)
Oct 03, 2017	49.95	49.95	48.70	49.50	58,454	-0.35(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.