Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
49.76
50.04
48.53
49.82
79,492
-0.16(-0.32%)
Oct 28, 2021
48.25
50.31
48.25
49.98
57,443
+1.88(+3.91%)
Oct 27, 2021
48.64
48.73
47.06
48.10
33,267
-1.02(-2.08%)
Oct 26, 2021
50.82
49.12
59,866
-1.89(-3.71%)
Oct 25, 2021
49.23
51.45
48.75
51.01
96,655
+2.11(+4.31%)
Oct 22, 2021
48.49
49.00
47.35
48.90
67,292
+0.03(+0.06%)
Oct 21, 2021
46.03
49.31
46.03
48.87
142,134
+2.98(+6.49%)
Oct 20, 2021
44.83
45.91
44.22
45.89
240,874
+0.90(+2.00%)
Oct 19, 2021
45.42
45.63
44.45
44.99
20,326
-0.12(-0.27%)
Oct 18, 2021
45.63
46.35
44.95
45.11
37,059
-0.60(-1.31%)
Oct 15, 2021
46.38
46.78
45.45
45.71
53,478
+0.28(+0.62%)
Oct 14, 2021
45.34
46.83
45.05
45.43
47,635
+0.32(+0.71%)
Oct 13, 2021
44.23
45.29
43.02
45.11
63,946
+1.05(+2.38%)
Oct 12, 2021
43.28
44.61
42.80
44.06
33,303
+0.61(+1.40%)
Oct 11, 2021
42.83
43.78
42.56
43.45
38,684
+0.21(+0.49%)
Oct 08, 2021
44.72
44.87
43.10
43.24
67,577
-1.54(-3.44%)
Oct 07, 2021
44.89
45.80
44.38
44.78
92,971
+0.41(+0.92%)
Oct 06, 2021
43.19
44.91
42.40
44.37
60,437
+0.53(+1.21%)
Oct 05, 2021
44.00
44.38
43.48
43.84
34,194
+0.11(+0.25%)
Oct 04, 2021
43.57
44.06
43.06
43.73
104,438
-0.06(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.