Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
12.41
12.99
12.24
12.93
170,537
+0.52(+4.22%)
Nov 27, 2009
12.47
12.77
12.36
12.40
71,885
-0.33(-2.58%)
Nov 25, 2009
12.88
13.10
12.73
12.73
92,159
-0.15(-1.18%)
Nov 24, 2009
13.06
13.16
12.47
12.88
256,050
-0.09(-0.72%)
Nov 23, 2009
12.67
13.35
12.17
12.98
800,125
+1.64(+14.46%)
Nov 20, 2009
11.16
11.43
11.16
11.34
209,879
+0.10(+0.90%)
Nov 19, 2009
11.56
11.63
11.21
11.24
106,092
-0.42(-3.62%)
Nov 18, 2009
11.89
11.90
11.50
11.66
117,046
-0.27(-2.23%)
Nov 17, 2009
12.06
12.06
11.84
11.92
112,357
-0.18(-1.48%)
Nov 16, 2009
12.03
12.29
11.93
12.10
155,410
+0.16(+1.31%)
Nov 13, 2009
11.73
12.28
11.53
11.95
104,525
+0.26(+2.20%)
Nov 12, 2009
12.12
12.69
11.56
11.69
250,415
-0.52(-4.28%)
Nov 11, 2009
11.71
12.25
11.56
12.21
166,687
+0.50(+4.27%)
Nov 10, 2009
10.76
12.49
10.76
11.71
213,931
+0.91(+8.46%)
Nov 09, 2009
10.67
10.83
10.50
10.80
134,770
+0.23(+2.22%)
Nov 06, 2009
10.32
10.67
10.32
10.57
83,979
+0.12(+1.20%)
Nov 05, 2009
10.11
10.47
10.11
10.44
124,781
+0.49(+4.90%)
Nov 04, 2009
10.21
10.35
9.878
9.952
180,011
-0.16(-1.55%)
Nov 03, 2009
10.08
10.16
9.658
10.11
149,015
-0.05(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.