Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 16.10 16.26 15.70 15.90 116,698 -0.16(-0.97%)
Dec 28, 2006 16.07 16.13 16.01 16.05 87,211 -0.00(-0.02%)
Dec 27, 2006 15.58 16.22 15.58 16.06 147,640 +0.43(+2.77%)
Dec 26, 2006 15.22 15.71 15.08 15.63 153,799 +0.42(+2.77%)
Dec 22, 2006 14.95 15.31 14.78 15.20 139,154 +0.27(+1.78%)
Dec 21, 2006 14.70 14.97 14.67 14.94 206,616 +0.24(+1.65%)
Dec 20, 2006 14.40 14.80 14.38 14.70 205,997 +0.26(+1.78%)
Dec 19, 2006 13.49 14.63 13.41 14.44 904,220 +0.89(+6.60%)
Dec 18, 2006 13.26 13.61 13.17 13.54 963,862 +0.41(+3.15%)
Dec 15, 2006 13.24 13.24 13.00 13.13 176,681 -0.02(-0.15%)
Dec 14, 2006 13.19 13.22 13.12 13.15 134,429 -0.04(-0.27%)
Dec 13, 2006 13.20 13.21 13.06 13.19 65,612 +0.09(+0.69%)
Dec 12, 2006 13.08 13.17 13.05 13.10 125,718 +0.01(+0.06%)
Dec 11, 2006 12.69 13.11 12.69 13.09 308,350 +0.45(+3.55%)
Dec 08, 2006 12.49 12.71 12.42 12.64 419,301 +0.15(+1.22%)
Dec 07, 2006 12.51 12.52 12.47 12.49 96,160 -0.02(-0.16%)
Dec 06, 2006 12.44 12.55 12.44 12.51 288,201 +0.05(+0.41%)
Dec 05, 2006 12.15 12.46 12.12 12.46 179,424 +0.33(+2.74%)
Dec 04, 2006 12.04 12.14 12.01 12.12 311,090 +0.12(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.