Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
13.96
13.97
13.13
13.37
189,141
-0.67(-4.75%)
Dec 28, 2007
14.23
14.36
14.00
14.04
53,211
-0.10(-0.69%)
Dec 27, 2007
13.94
14.19
13.94
14.14
102,785
-0.08(-0.58%)
Dec 26, 2007
14.10
14.28
14.05
14.22
174,192
-0.03(-0.22%)
Dec 24, 2007
14.27
14.31
14.06
14.25
50,870
-0.02(-0.11%)
Dec 21, 2007
14.31
14.36
14.04
14.27
428,890
+0.22(+1.56%)
Dec 20, 2007
14.20
14.20
13.91
14.05
172,240
+0.02(+0.14%)
Dec 19, 2007
13.65
14.05
13.65
14.03
115,822
+0.00(+0.00%)
Dec 18, 2007
14.02
14.06
13.51
14.03
102,291
+0.20(+1.47%)
Dec 17, 2007
13.92
14.15
13.83
13.83
61,445
-0.23(-1.61%)
Dec 14, 2007
13.98
14.31
13.76
14.05
195,913
-0.08(-0.58%)
Dec 13, 2007
14.36
14.36
13.99
14.13
97,630
-0.38(-2.64%)
Dec 12, 2007
14.58
14.77
14.26
14.52
131,502
+0.31(+2.17%)
Dec 11, 2007
13.98
14.50
13.95
14.21
102,227
+0.30(+2.13%)
Dec 10, 2007
13.81
13.99
13.67
13.91
47,891
+0.14(+1.02%)
Dec 07, 2007
13.50
13.79
13.50
13.77
52,043
+0.28(+2.08%)
Dec 06, 2007
13.37
13.49
13.18
13.49
405,952
+0.39(+3.01%)
Dec 05, 2007
13.32
13.38
12.97
13.10
238,808
+0.01(+0.09%)
Dec 04, 2007
12.98
13.09
12.74
13.08
88,561
-0.04(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.