Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 13.96 13.97 13.13 13.37 189,141 -0.67(-4.75%)
Dec 28, 2007 14.23 14.36 14.00 14.04 53,211 -0.10(-0.69%)
Dec 27, 2007 13.94 14.19 13.94 14.14 102,785 -0.08(-0.58%)
Dec 26, 2007 14.10 14.28 14.05 14.22 174,192 -0.03(-0.22%)
Dec 24, 2007 14.27 14.31 14.06 14.25 50,870 -0.02(-0.11%)
Dec 21, 2007 14.31 14.36 14.04 14.27 428,890 +0.22(+1.56%)
Dec 20, 2007 14.20 14.20 13.91 14.05 172,240 +0.02(+0.14%)
Dec 19, 2007 13.65 14.05 13.65 14.03 115,822 +0.00(+0.00%)
Dec 18, 2007 14.02 14.06 13.51 14.03 102,291 +0.20(+1.47%)
Dec 17, 2007 13.92 14.15 13.83 13.83 61,445 -0.23(-1.61%)
Dec 14, 2007 13.98 14.31 13.76 14.05 195,913 -0.08(-0.58%)
Dec 13, 2007 14.36 14.36 13.99 14.13 97,630 -0.38(-2.64%)
Dec 12, 2007 14.58 14.77 14.26 14.52 131,502 +0.31(+2.17%)
Dec 11, 2007 13.98 14.50 13.95 14.21 102,227 +0.30(+2.13%)
Dec 10, 2007 13.81 13.99 13.67 13.91 47,891 +0.14(+1.02%)
Dec 07, 2007 13.50 13.79 13.50 13.77 52,043 +0.28(+2.08%)
Dec 06, 2007 13.37 13.49 13.18 13.49 405,952 +0.39(+3.01%)
Dec 05, 2007 13.32 13.38 12.97 13.10 238,808 +0.01(+0.09%)
Dec 04, 2007 12.98 13.09 12.74 13.08 88,561 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.