Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	64.14	64.95	63.60	64.88	43,503	+0.74(+1.15%)
Dec 29, 2011	63.11	64.38	62.88	64.14	51,219	+1.41(+2.25%)
Dec 28, 2011	63.10	63.57	62.47	62.73	25,029	-0.18(-0.29%)
Dec 27, 2011	62.16	63.12	59.00	62.91	11,496	+0.69(+1.11%)
Dec 23, 2011	62.11	62.22	61.42	62.22	16,062	-0.63(-1.00%)
Dec 21, 2011	62.99	62.99	61.03	62.85	36,448	-0.08(-0.13%)
Dec 20, 2011	61.69	63.00	61.58	62.93	46,866	+2.23(+3.67%)
Dec 19, 2011	62.05	62.22	60.59	60.70	53,846	-1.33(-2.14%)
Dec 16, 2011	62.15	62.29	61.59	62.03	124,627	-0.01(-0.02%)
Dec 15, 2011	62.60	62.88	61.72	62.04	49,576	-0.17(-0.27%)
Dec 14, 2011	61.88	62.95	61.52	62.21	66,962	-0.22(-0.35%)
Dec 13, 2011	63.37	63.75	61.94	62.43	49,206	-0.72(-1.14%)
Dec 12, 2011	62.63	63.25	62.38	63.15	37,171	-0.23(-0.36%)
Dec 09, 2011	61.60	63.91	61.60	63.38	35,954	+1.96(+3.19%)
Dec 08, 2011	62.98	62.98	61.30	61.42	39,351	-2.06(-3.25%)
Dec 07, 2011	63.63	64.52	62.60	63.48	35,771	-0.71(-1.11%)
Dec 06, 2011	64.85	64.90	63.99	64.19	47,397	-0.65(-1.00%)
Dec 05, 2011	63.74	64.89	63.01	64.84	66,128	+1.84(+2.92%)
Dec 02, 2011	62.72	63.30	62.61	63.00	31,687	+1.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.