Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
32.20
32.20
30.99
31.08
304,923
-0.23(-0.74%)
Mar 29, 2012
32.01
32.20
30.96
31.31
482,129
+0.33(+1.06%)
Mar 28, 2012
31.04
31.15
30.78
30.98
83,997
-0.12(-0.38%)
Mar 27, 2012
30.76
31.11
30.66
31.10
198,651
+0.29(+0.95%)
Mar 26, 2012
30.66
30.97
30.63
30.81
159,114
+0.43(+1.41%)
Mar 23, 2012
30.47
30.53
30.03
30.38
95,396
+0.01(+0.04%)
Mar 22, 2012
30.19
30.42
29.97
30.36
78,674
-0.00(-0.01%)
Mar 21, 2012
30.00
30.49
29.83
30.37
106,783
+0.48(+1.61%)
Mar 20, 2012
30.23
30.23
29.77
29.89
106,084
-0.41(-1.37%)
Mar 19, 2012
30.13
30.63
30.02
30.30
122,225
+0.18(+0.60%)
Mar 16, 2012
29.81
30.19
29.65
30.12
167,433
+0.29(+0.96%)
Mar 15, 2012
29.75
29.89
29.58
29.84
103,172
+0.20(+0.67%)
Mar 14, 2012
29.62
30.08
29.55
29.64
119,282
-0.09(-0.32%)
Mar 13, 2012
29.90
29.92
29.63
29.73
115,919
+0.12(+0.41%)
Mar 12, 2012
29.39
29.68
29.39
29.61
97,304
+0.29(+1.00%)
Mar 09, 2012
29.10
29.71
29.06
29.32
178,372
+0.29(+1.00%)
Mar 08, 2012
29.01
29.21
28.78
29.03
61,806
+0.28(+0.96%)
Mar 07, 2012
28.59
28.75
28.40
28.75
50,814
+0.41(+1.46%)
Mar 06, 2012
28.65
28.96
28.18
28.34
133,899
-0.64(-2.20%)
Mar 05, 2012
28.71
29.00
28.71
28.97
82,836
+0.08(+0.28%)
Mar 02, 2012
28.97
29.21
28.26
28.89
154,701
-0.20(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.