Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
49.86
49.86
49.22
49.74
104,091
-0.37(-0.74%)
Mar 30, 2015
50.06
50.64
49.87
50.11
115,024
+0.38(+0.76%)
Mar 27, 2015
49.59
50.02
49.59
49.73
129,266
+0.01(+0.03%)
Mar 26, 2015
47.75
49.80
47.75
49.72
156,982
+1.69(+3.51%)
Mar 25, 2015
49.61
49.74
47.89
48.03
35,994
-1.68(-3.38%)
Mar 24, 2015
50.20
50.20
49.51
49.71
33,807
-0.32(-0.64%)
Mar 23, 2015
48.73
50.40
48.73
50.03
71,084
+1.26(+2.58%)
Mar 20, 2015
49.99
49.99
48.77
48.77
169,557
-0.95(-1.91%)
Mar 19, 2015
50.18
50.18
49.54
49.72
48,329
-0.44(-0.87%)
Mar 18, 2015
50.01
50.34
49.75
50.16
91,155
+0.01(+0.03%)
Mar 17, 2015
50.36
50.50
50.10
50.15
73,957
-0.22(-0.43%)
Mar 16, 2015
50.51
50.81
50.13
50.36
68,192
-0.07(-0.14%)
Mar 13, 2015
52.18
52.18
49.24
50.44
221,821
-2.10(-4.00%)
Mar 12, 2015
52.12
52.59
51.69
52.54
55,315
+0.81(+1.57%)
Mar 11, 2015
51.93
51.93
51.60
51.72
41,268
+0.04(+0.08%)
Mar 10, 2015
52.49
52.49
51.60
51.68
48,797
-1.12(-2.12%)
Mar 09, 2015
52.68
53.05
52.25
52.80
63,493
+0.70(+1.35%)
Mar 06, 2015
51.78
52.20
51.53
52.09
75,400
-0.02(-0.04%)
Mar 05, 2015
51.85
52.39
51.82
52.12
45,343
+0.21(+0.41%)
Mar 04, 2015
51.86
52.12
51.74
51.90
68,167
+0.05(+0.10%)
Mar 03, 2015
52.30
52.32
51.61
51.85
102,916
+0.08(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.