Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
26.16
26.25
25.98
26.20
63,707
+0.04(+0.17%)
Mar 28, 2019
26.21
26.40
26.06
26.16
76,959
+0.01(+0.06%)
Mar 27, 2019
26.16
26.35
25.95
26.14
73,032
-0.05(-0.19%)
Mar 26, 2019
26.53
26.66
25.95
26.19
54,889
-0.41(-1.53%)
Mar 25, 2019
26.81
26.85
26.28
26.60
29,107
-0.22(-0.81%)
Mar 22, 2019
27.52
27.52
26.71
26.82
47,196
-0.90(-3.25%)
Mar 21, 2019
27.50
28.06
27.46
27.72
40,439
+0.12(+0.45%)
Mar 20, 2019
27.52
28.00
25.55
27.59
69,536
-0.20(-0.71%)
Mar 19, 2019
27.95
28.09
27.70
27.79
36,603
-0.28(-0.98%)
Mar 18, 2019
27.95
28.26
27.86
28.07
41,557
+0.15(+0.52%)
Mar 15, 2019
28.29
28.42
27.83
27.92
114,206
-0.30(-1.06%)
Mar 14, 2019
28.15
28.34
28.02
28.22
60,404
+0.05(+0.18%)
Mar 13, 2019
28.34
28.35
27.98
28.17
44,999
-0.17(-0.62%)
Mar 12, 2019
28.67
28.85
28.17
28.34
40,281
-0.32(-1.12%)
Mar 11, 2019
28.10
28.81
27.91
28.66
29,580
+0.75(+2.68%)
Mar 08, 2019
27.89
28.16
27.65
27.91
25,730
-0.11(-0.39%)
Mar 07, 2019
28.07
28.29
27.66
28.02
99,554
-0.04(-0.16%)
Mar 06, 2019
28.95
29.26
28.06
28.07
69,356
-0.80(-2.77%)
Mar 05, 2019
29.64
29.65
28.63
28.87
97,680
-0.76(-2.58%)
Mar 04, 2019
29.75
29.91
29.30
29.63
82,864
-0.06(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.