Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.52	23.40	17.52	22.00	1,204,505	+4.37(+24.79%)
Apr 29, 2020	16.63	17.83	16.36	17.63	228,486	+1.58(+9.84%)
Apr 28, 2020	16.64	16.65	15.78	16.05	119,882	-0.09(-0.56%)
Apr 27, 2020	15.63	16.28	15.48	16.14	128,942	+0.69(+4.47%)
Apr 24, 2020	15.43	15.50	15.00	15.45	69,400	+0.09(+0.59%)
Apr 23, 2020	15.50	15.71	15.22	15.36	147,090	-0.05(-0.32%)
Apr 22, 2020	16.03	16.03	15.24	15.41	62,997	-0.37(-2.34%)
Apr 21, 2020	14.86	15.97	14.85	15.78	91,083	+0.38(+2.47%)
Apr 20, 2020	16.14	16.23	15.24	15.40	89,523	-0.55(-3.45%)
Apr 17, 2020	15.69	16.25	15.62	15.95	115,000	+0.72(+4.73%)
Apr 16, 2020	15.71	16.24	14.87	15.23	103,973	-0.53(-3.36%)
Apr 15, 2020	16.48	16.56	15.33	15.76	112,758	-1.31(-7.65%)
Apr 14, 2020	16.47	17.32	16.28	17.07	233,941	+0.87(+5.34%)
Apr 13, 2020	16.80	16.80	16.20	16.20	94,222	-0.70(-4.14%)
Apr 09, 2020	16.62	17.28	16.27	16.90	218,800	+0.75(+4.64%)
Apr 08, 2020	15.77	16.47	15.64	16.15	328,987	+0.65(+4.19%)
Apr 07, 2020	15.97	16.52	15.27	15.50	153,940	+0.00(+0.00%)
Apr 06, 2020	15.05	15.93	15.05	15.50	161,066	+0.90(+6.16%)
Apr 03, 2020	14.81	15.04	14.05	14.60	103,200	-0.40(-2.67%)
Apr 02, 2020	15.13	15.74	14.47	15.00	140,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.