Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
28.48
28.59
28.24
28.45
97,245
+0.03(+0.12%)
May 30, 2012
28.59
28.64
28.39
28.42
140,364
-0.50(-1.73%)
May 29, 2012
28.78
29.13
28.61
28.92
146,000
+0.22(+0.77%)
May 25, 2012
28.60
28.69
28.47
28.69
74,169
+0.00(+0.02%)
May 24, 2012
28.73
28.73
28.34
28.69
148,302
+0.06(+0.21%)
May 23, 2012
28.46
28.86
27.97
28.63
208,393
-0.09(-0.33%)
May 22, 2012
28.34
28.78
28.34
28.72
176,705
+0.32(+1.11%)
May 21, 2012
27.66
28.41
27.61
28.41
253,325
+0.84(+3.05%)
May 18, 2012
26.92
27.81
26.92
27.57
171,448
+0.60(+2.22%)
May 17, 2012
27.48
27.72
26.65
26.97
183,721
-0.64(-2.31%)
May 16, 2012
27.97
28.30
27.53
27.60
87,205
-0.34(-1.23%)
May 15, 2012
27.74
28.64
27.74
27.95
136,776
+0.16(+0.56%)
May 14, 2012
27.07
27.90
27.02
27.79
113,441
+0.40(+1.45%)
May 11, 2012
27.17
27.72
27.17
27.40
92,665
+0.01(+0.05%)
May 10, 2012
27.32
27.87
27.13
27.38
221,745
+0.11(+0.42%)
May 09, 2012
27.34
27.51
27.00
27.27
207,261
-0.22(-0.81%)
May 08, 2012
27.76
27.80
27.33
27.49
150,979
-0.48(-1.70%)
May 07, 2012
27.80
28.24
27.66
27.97
298,381
+0.01(+0.05%)
May 04, 2012
28.38
28.38
27.67
27.95
132,066
-0.59(-2.08%)
May 03, 2012
29.76
29.76
28.33
28.55
193,484
-1.18(-3.97%)
May 02, 2012
29.70
29.87
29.41
29.73
150,659
-0.05(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.