Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.71	18.00	17.09	17.58	314,179	-0.23(-1.31%)
May 28, 2020	18.73	18.73	17.64	17.82	300,840	-0.91(-4.84%)
May 27, 2020	18.58	19.01	17.64	18.72	631,599	+0.44(+2.40%)
May 26, 2020	19.29	19.37	18.19	18.29	270,308	-0.19(-1.01%)
May 22, 2020	17.45	18.49	17.45	18.47	244,682	+1.02(+5.83%)
May 21, 2020	17.08	17.87	17.08	17.45	334,716	+0.42(+2.47%)
May 20, 2020	17.20	17.55	16.90	17.03	248,204	-0.04(-0.22%)
May 19, 2020	16.68	17.60	16.21	17.07	207,041	+0.35(+2.07%)
May 18, 2020	16.07	17.14	16.07	16.73	306,862	+0.92(+5.85%)
May 15, 2020	15.94	16.28	15.01	15.80	565,822	-0.65(-3.97%)
May 14, 2020	16.78	16.78	15.46	16.45	521,856	-0.35(-2.06%)
May 13, 2020	18.77	18.84	16.13	16.80	1,035,371	-1.22(-6.79%)
May 12, 2020	18.06	18.48	17.75	18.02	1,506,021	+0.00(+0.00%)
May 11, 2020	18.75	18.75	17.46	18.02	1,012,187	+0.49(+2.78%)
May 08, 2020	17.73	18.05	17.12	17.54	699,822	+0.46(+2.68%)
May 07, 2020	16.72	17.30	16.72	17.08	449,192	+0.39(+2.35%)
May 06, 2020	16.71	17.09	16.48	16.69	504,249	+0.26(+1.59%)
May 05, 2020	16.81	17.69	16.38	16.42	572,651	+0.08(+0.49%)
May 04, 2020	16.69	16.98	15.68	16.34	770,439	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.