Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
28.29
29.27
28.19
29.04
92,686
+0.72(+2.54%)
Oct 30, 2006
28.16
28.59
27.84
28.32
19,598
-0.07(-0.25%)
Oct 27, 2006
28.77
29.00
28.19
28.39
23,047
-0.35(-1.22%)
Oct 26, 2006
29.00
29.20
28.64
28.74
158,240
-0.21(-0.73%)
Oct 25, 2006
27.20
28.98
27.20
28.95
102,233
+1.75(+6.43%)
Oct 24, 2006
26.95
27.25
26.82
27.20
136,319
+0.27(+1.00%)
Oct 23, 2006
26.95
27.15
26.15
26.93
9,157
-0.03(-0.11%)
Oct 20, 2006
27.12
27.16
26.86
26.96
19,044
+0.00(+0.00%)
Oct 19, 2006
26.78
27.24
26.78
26.96
64,139
+0.04(+0.15%)
Oct 18, 2006
26.97
27.04
26.11
26.92
15,027
-0.17(-0.65%)
Oct 17, 2006
26.72
27.35
26.55
27.09
46,933
+0.17(+0.65%)
Oct 16, 2006
26.88
27.05
26.84
26.92
82,524
+0.11(+0.41%)
Oct 13, 2006
27.04
27.04
26.69
26.81
21,831
-0.14(-0.52%)
Oct 12, 2006
26.94
27.17
26.72
26.95
34,164
+0.25(+0.94%)
Oct 11, 2006
26.69
26.93
26.45
26.70
34,924
+0.01(+0.04%)
Oct 10, 2006
26.51
26.84
26.15
26.69
19,987
-0.05(-0.19%)
Oct 09, 2006
26.97
26.98
26.57
26.74
29,941
-0.18(-0.67%)
Oct 06, 2006
26.73
26.99
26.36
26.92
47,014
+0.03(+0.11%)
Oct 05, 2006
26.88
27.00
26.85
26.89
58,610
-0.08(-0.30%)
Oct 04, 2006
26.84
26.97
26.75
26.97
39,160
+0.16(+0.60%)
Oct 03, 2006
26.07
27.00
25.96
26.81
22,679
+0.76(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.