Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.39	50.21	46.16	46.55	67,744	-0.85(-1.79%)
Feb 27, 2007	49.70	49.95	46.50	47.40	108,844	-2.60(-5.20%)
Feb 26, 2007	51.25	51.31	49.69	50.00	60,238	-1.11(-2.17%)
Feb 23, 2007	50.99	51.30	50.91	51.11	77,210	+0.04(+0.08%)
Feb 22, 2007	50.77	51.37	50.75	51.07	245,187	+0.18(+0.35%)
Feb 21, 2007	51.27	51.69	50.57	50.89	44,557	-0.59(-1.15%)
Feb 20, 2007	51.79	52.09	50.96	51.48	124,096	-0.41(-0.79%)
Feb 16, 2007	51.98	52.39	51.48	51.89	116,345	+0.04(+0.08%)
Feb 15, 2007	52.76	52.88	51.70	51.85	91,131	-0.61(-1.16%)
Feb 14, 2007	52.85	53.10	51.78	52.46	253,268	-0.11(-0.21%)
Feb 13, 2007	51.38	52.59	50.49	52.57	163,203	+1.40(+2.74%)
Feb 12, 2007	51.00	51.39	50.68	51.17	215,438	+0.04(+0.08%)
Feb 09, 2007	50.17	51.13	49.76	51.13	98,784	+1.11(+2.22%)
Feb 08, 2007	50.14	50.42	49.26	50.02	69,319	+0.00(+0.00%)
Feb 07, 2007	49.60	50.43	49.46	50.02	103,494	+0.47(+0.95%)
Feb 06, 2007	48.73	49.56	48.65	49.55	74,652	+1.23(+2.55%)
Feb 05, 2007	47.58	48.86	47.16	48.32	53,704	+0.59(+1.24%)
Feb 02, 2007	47.89	48.03	47.29	47.73	151,874	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.