Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
46.39
50.21
46.16
46.55
67,744
-0.85(-1.79%)
Feb 27, 2007
49.70
49.95
46.50
47.40
108,844
-2.60(-5.20%)
Feb 26, 2007
51.25
51.31
49.69
50.00
60,238
-1.11(-2.17%)
Feb 23, 2007
50.99
51.30
50.91
51.11
77,210
+0.04(+0.08%)
Feb 22, 2007
50.77
51.37
50.75
51.07
245,187
+0.18(+0.35%)
Feb 21, 2007
51.27
51.69
50.57
50.89
44,557
-0.59(-1.15%)
Feb 20, 2007
51.79
52.09
50.96
51.48
124,096
-0.41(-0.79%)
Feb 16, 2007
51.98
52.39
51.48
51.89
116,345
+0.04(+0.08%)
Feb 15, 2007
52.76
52.88
51.70
51.85
91,131
-0.61(-1.16%)
Feb 14, 2007
52.85
53.10
51.78
52.46
253,268
-0.11(-0.21%)
Feb 13, 2007
51.38
52.59
50.49
52.57
163,203
+1.40(+2.74%)
Feb 12, 2007
51.00
51.39
50.68
51.17
215,438
+0.04(+0.08%)
Feb 09, 2007
50.17
51.13
49.76
51.13
98,784
+1.11(+2.22%)
Feb 08, 2007
50.14
50.42
49.26
50.02
69,319
+0.00(+0.00%)
Feb 07, 2007
49.60
50.43
49.46
50.02
103,494
+0.47(+0.95%)
Feb 06, 2007
48.73
49.56
48.65
49.55
74,652
+1.23(+2.55%)
Feb 05, 2007
47.58
48.86
47.16
48.32
53,704
+0.59(+1.24%)
Feb 02, 2007
47.89
48.03
47.29
47.73
151,874
+0.06(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.