Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 46.39 50.21 46.16 46.55 67,744 -0.85(-1.79%)
Feb 27, 2007 49.70 49.95 46.50 47.40 108,844 -2.60(-5.20%)
Feb 26, 2007 51.25 51.31 49.69 50.00 60,238 -1.11(-2.17%)
Feb 23, 2007 50.99 51.30 50.91 51.11 77,210 +0.04(+0.08%)
Feb 22, 2007 50.77 51.37 50.75 51.07 245,187 +0.18(+0.35%)
Feb 21, 2007 51.27 51.69 50.57 50.89 44,557 -0.59(-1.15%)
Feb 20, 2007 51.79 52.09 50.96 51.48 124,096 -0.41(-0.79%)
Feb 16, 2007 51.98 52.39 51.48 51.89 116,345 +0.04(+0.08%)
Feb 15, 2007 52.76 52.88 51.70 51.85 91,131 -0.61(-1.16%)
Feb 14, 2007 52.85 53.10 51.78 52.46 253,268 -0.11(-0.21%)
Feb 13, 2007 51.38 52.59 50.49 52.57 163,203 +1.40(+2.74%)
Feb 12, 2007 51.00 51.39 50.68 51.17 215,438 +0.04(+0.08%)
Feb 09, 2007 50.17 51.13 49.76 51.13 98,784 +1.11(+2.22%)
Feb 08, 2007 50.14 50.42 49.26 50.02 69,319 +0.00(+0.00%)
Feb 07, 2007 49.60 50.43 49.46 50.02 103,494 +0.47(+0.95%)
Feb 06, 2007 48.73 49.56 48.65 49.55 74,652 +1.23(+2.55%)
Feb 05, 2007 47.58 48.86 47.16 48.32 53,704 +0.59(+1.24%)
Feb 02, 2007 47.89 48.03 47.29 47.73 151,874 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.