Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
28.88
29.03
28.20
28.51
268,136
-0.63(-2.17%)
Nov 29, 2010
29.09
29.47
28.81
29.14
145,314
-0.18(-0.61%)
Nov 26, 2010
29.26
29.81
28.91
29.32
47,297
-0.44(-1.48%)
Nov 24, 2010
29.70
29.76
29.76
29.76
398,017
+0.15(+0.51%)
Nov 23, 2010
29.54
30.80
29.29
29.61
385,306
-0.18(-0.60%)
Nov 22, 2010
30.66
30.71
29.48
29.79
559,391
-1.14(-3.70%)
Nov 19, 2010
26.41
33.25
25.96
30.94
3,335,203
+4.48(+16.95%)
Nov 18, 2010
26.08
26.48
25.77
26.45
179,422
+0.59(+2.30%)
Nov 17, 2010
25.41
26.02
25.15
25.86
244,699
+0.58(+2.29%)
Nov 16, 2010
24.94
25.45
24.60
25.28
143,900
+0.11(+0.43%)
Nov 15, 2010
25.61
25.89
25.09
25.17
163,163
-0.21(-0.82%)
Nov 12, 2010
24.97
25.71
24.97
25.38
158,361
+0.20(+0.81%)
Nov 11, 2010
24.97
25.36
24.97
25.18
126,733
+0.01(+0.05%)
Nov 10, 2010
24.87
25.21
24.57
25.16
276,558
+0.39(+1.56%)
Nov 09, 2010
25.18
25.18
24.47
24.78
96,938
-0.35(-1.38%)
Nov 08, 2010
24.82
25.48
24.80
25.12
245,892
+0.14(+0.56%)
Nov 05, 2010
23.93
25.60
23.90
24.98
291,185
+1.57(+6.70%)
Nov 04, 2010
22.36
23.50
22.35
23.41
471,644
+1.24(+5.60%)
Nov 03, 2010
21.80
22.17
21.80
22.17
208,758
+0.33(+1.52%)
Nov 02, 2010
21.64
21.98
21.59
21.84
153,413
+0.48(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.