Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 27.40 27.47 27.23 27.29 65,269 -0.07(-0.26%)
Apr 28, 2011 27.49 27.49 27.26 27.36 178,794 -0.11(-0.41%)
Apr 27, 2011 27.77 27.85 27.41 27.48 70,525 -0.22(-0.80%)
Apr 26, 2011 27.81 28.11 27.66 27.70 116,224 -0.11(-0.39%)
Apr 25, 2011 28.06 28.14 27.78 27.81 102,629 -0.21(-0.74%)
Apr 21, 2011 28.21 28.21 27.93 28.01 131,030 -0.03(-0.10%)
Apr 20, 2011 28.35 28.35 27.98 28.04 698,077 +0.05(+0.20%)
Apr 19, 2011 29.16 29.16 27.96 27.99 427,535 -1.47(-4.98%)
Apr 18, 2011 29.45 29.55 29.28 29.45 172,112 -0.96(-3.15%)
Apr 15, 2011 30.04 30.63 29.86 30.41 108,128 +0.24(+0.80%)
Apr 14, 2011 29.53 30.21 29.44 30.17 74,479 +0.49(+1.64%)
Apr 13, 2011 30.08 30.14 29.56 29.68 100,783 -0.16(-0.54%)
Apr 12, 2011 30.10 30.19 29.47 29.84 198,080 -0.42(-1.38%)
Apr 11, 2011 30.46 30.46 30.11 30.26 133,656 -0.05(-0.17%)
Apr 08, 2011 31.17 31.17 30.27 30.31 152,777 -0.59(-1.92%)
Apr 07, 2011 31.29 31.34 30.73 30.90 222,168 -0.24(-0.78%)
Apr 06, 2011 31.23 31.29 31.06 31.15 105,188 +0.01(+0.03%)
Apr 05, 2011 31.04 31.45 30.90 31.14 263,595 +0.18(+0.58%)
Apr 04, 2011 31.41 31.41 30.81 30.96 304,667 +0.26(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.