Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	31.66	31.89	31.26	31.77	288,072	+0.65(+2.08%)
Jun 28, 2012	30.62	31.13	30.62	31.13	308,392	+0.23(+0.75%)
Jun 27, 2012	30.19	31.27	30.19	30.90	1,220,584	+3.66(+13.42%)
Jun 26, 2012	27.40	27.48	26.90	27.24	62,632	-0.13(-0.48%)
Jun 25, 2012	27.04	27.45	26.93	27.37	48,670	-0.02(-0.09%)
Jun 22, 2012	27.23	27.66	27.23	27.40	819,255	+0.28(+1.03%)
Jun 21, 2012	27.80	27.80	27.01	27.12	188,571	-0.36(-1.32%)
Jun 20, 2012	27.48	27.89	27.42	27.48	96,488	-0.04(-0.15%)
Jun 19, 2012	27.18	27.59	26.96	27.52	92,135	+0.40(+1.46%)
Jun 18, 2012	27.38	27.63	27.09	27.13	114,935	-0.36(-1.32%)
Jun 15, 2012	27.46	27.58	27.13	27.49	180,190	+0.04(+0.14%)
Jun 14, 2012	27.00	27.50	26.99	27.45	172,909	+0.42(+1.55%)
Jun 13, 2012	27.13	27.63	26.96	27.03	92,870	-0.25(-0.92%)
Jun 12, 2012	27.33	27.41	26.93	27.28	88,347	+0.16(+0.57%)
Jun 11, 2012	28.26	28.26	27.13	27.13	105,887	-0.89(-3.17%)
Jun 08, 2012	28.03	28.17	27.94	28.01	58,692	-0.08(-0.30%)
Jun 07, 2012	28.70	28.70	28.07	28.10	80,816	-0.26(-0.92%)
Jun 06, 2012	28.31	28.42	28.03	28.36	238,369	+0.30(+1.08%)
Jun 05, 2012	27.84	28.29	27.66	28.06	107,862	+0.19(+0.69%)
Jun 04, 2012	28.29	28.29	27.60	27.86	104,022	-0.39(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.