Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
42.73
42.83
42.51
42.65
54,232
+0.01(+0.02%)
Jan 30, 2013
42.95
43.05
42.46
42.65
75,194
-0.34(-0.79%)
Jan 29, 2013
42.93
42.99
42.49
42.99
62,754
+0.12(+0.27%)
Jan 28, 2013
42.57
43.11
42.57
42.87
75,067
+0.23(+0.53%)
Jan 25, 2013
42.65
42.70
42.05
42.65
115,063
+0.07(+0.15%)
Jan 24, 2013
42.59
43.05
42.49
42.58
88,676
-0.02(-0.05%)
Jan 23, 2013
42.20
42.72
42.14
42.60
80,544
+0.36(+0.86%)
Jan 22, 2013
41.81
42.25
41.49
42.24
57,491
+0.35(+0.83%)
Jan 18, 2013
41.43
41.98
41.24
41.89
145,955
+0.47(+1.12%)
Jan 17, 2013
41.32
41.50
41.23
41.43
113,383
+0.28(+0.69%)
Jan 16, 2013
41.13
41.36
40.84
41.14
32,914
+0.04(+0.11%)
Jan 15, 2013
40.62
41.28
40.62
41.10
117,069
+0.32(+0.78%)
Jan 14, 2013
40.15
40.95
39.73
40.78
79,157
+0.44(+1.10%)
Jan 11, 2013
40.33
40.50
40.13
40.33
196,499
+0.13(+0.33%)
Jan 10, 2013
40.29
40.35
39.91
40.20
131,932
-0.07(-0.18%)
Jan 09, 2013
40.49
40.49
39.91
40.28
63,579
-0.01(-0.04%)
Jan 08, 2013
40.11
40.54
39.91
40.29
36,691
+0.04(+0.09%)
Jan 07, 2013
40.16
40.56
40.15
40.26
63,937
-0.11(-0.28%)
Jan 04, 2013
40.60
40.60
40.19
40.37
89,661
-0.01(-0.03%)
Jan 03, 2013
40.53
40.79
40.20
40.38
80,823
-0.07(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.