Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.70	38.51	36.70	37.67	156,317	+0.98(+2.67%)
Mar 30, 2021	35.80	37.51	35.29	36.69	187,100	+1.07(+3.00%)
Mar 29, 2021	37.31	38.14	35.52	35.62	148,164	-2.35(-6.19%)
Mar 26, 2021	40.07	40.34	36.60	37.97	151,700	-1.15(-2.94%)
Mar 25, 2021	36.76	39.39	35.03	39.12	205,083	+1.03(+2.70%)
Mar 24, 2021	40.43	40.97	37.77	38.09	172,862	-1.52(-3.84%)
Mar 23, 2021	42.54	42.54	39.12	39.61	154,686	-2.19(-5.24%)
Mar 22, 2021	41.18	42.26	40.69	41.80	149,760	+0.95(+2.33%)
Mar 19, 2021	40.41	42.15	40.41	40.85	427,700	+0.04(+0.10%)
Mar 18, 2021	43.54	43.54	40.56	40.81	204,574	-3.29(-7.46%)
Mar 17, 2021	41.41	44.40	40.50	44.10	148,949	+2.07(+4.93%)
Mar 16, 2021	45.45	45.55	41.83	42.03	179,778	-2.24(-5.06%)
Mar 15, 2021	48.69	50.30	43.57	44.27	261,461	-4.47(-9.17%)
Mar 12, 2021	47.16	50.85	47.11	48.74	331,900	+0.96(+2.01%)
Mar 11, 2021	45.59	48.90	45.16	47.78	253,234	+3.16(+7.08%)
Mar 10, 2021	45.70	47.05	44.52	44.62	121,757	-0.53(-1.17%)
Mar 09, 2021	43.07	46.31	42.50	45.15	168,646	+2.75(+6.49%)
Mar 08, 2021	43.47	43.78	41.81	42.40	173,611	-0.65(-1.51%)
Mar 05, 2021	43.37	43.98	39.09	43.05	277,500	+0.42(+0.99%)
Mar 04, 2021	44.76	46.12	41.57	42.63	324,185	-3.00(-6.57%)
Mar 03, 2021	47.70	48.35	45.10	45.63	151,683	-2.02(-4.24%)
Mar 02, 2021	47.76	48.59	47.08	47.65	308,547	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.