Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
38.66
39.03
38.35
38.85
37,559
-0.05(-0.13%)
Jun 29, 2021
39.30
40.26
38.86
38.90
50,204
-0.42(-1.07%)
Jun 28, 2021
39.41
39.53
38.63
39.32
74,799
+0.16(+0.41%)
Jun 25, 2021
39.84
40.75
39.05
39.16
566,416
-0.66(-1.66%)
Jun 24, 2021
38.17
39.97
37.83
39.82
121,158
+1.89(+4.98%)
Jun 23, 2021
37.54
38.13
37.22
37.93
89,059
+0.45(+1.20%)
Jun 22, 2021
37.11
37.80
36.65
37.48
51,990
+0.18(+0.48%)
Jun 21, 2021
36.47
37.49
35.88
37.30
61,326
+1.05(+2.90%)
Jun 18, 2021
35.79
36.56
35.41
36.25
91,301
-0.19(-0.52%)
Jun 17, 2021
36.02
36.65
35.65
36.44
51,427
+0.23(+0.64%)
Jun 16, 2021
35.91
36.69
35.52
36.21
58,253
+0.15(+0.42%)
Jun 15, 2021
36.29
36.50
34.72
36.06
61,931
-0.14(-0.39%)
Jun 14, 2021
36.59
37.44
35.55
36.20
59,929
-0.33(-0.90%)
Jun 11, 2021
36.47
37.30
36.05
36.53
34,339
+0.17(+0.47%)
Jun 10, 2021
37.40
37.93
36.34
36.36
32,717
-0.89(-2.39%)
Jun 09, 2021
37.76
38.02
37.09
37.25
33,657
-0.42(-1.11%)
Jun 08, 2021
37.39
37.78
36.93
37.67
49,543
+0.68(+1.84%)
Jun 07, 2021
36.70
37.18
36.42
36.99
44,678
+0.44(+1.20%)
Jun 04, 2021
36.53
36.97
36.00
36.55
38,115
+0.07(+0.19%)
Jun 03, 2021
37.05
37.77
36.28
36.48
59,275
-1.06(-2.82%)
Jun 02, 2021
37.73
37.99
36.85
37.54
52,877
-0.27(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.