Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invivyd, Inc. - Common Stock
(NQ:
IVVD
)
2.400
-0.050 (-2.04%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.920
5.195
4.770
4.770
672,879
-0.17(-3.44%)
Jan 30, 2024
5.070
5.160
4.900
4.940
374,932
-0.08(-1.59%)
Jan 29, 2024
4.500
5.060
4.307
5.020
544,061
+0.51(+11.31%)
Jan 26, 2024
4.430
4.600
4.355
4.510
158,717
+0.08(+1.81%)
Jan 25, 2024
4.410
4.612
4.380
4.430
238,603
+0.00(+0.00%)
Jan 24, 2024
4.460
4.550
4.380
4.430
193,634
-0.03(-0.67%)
Jan 23, 2024
4.480
4.650
4.400
4.460
2,086,434
-0.04(-0.89%)
Jan 22, 2024
4.700
4.830
4.250
4.500
1,041,690
-0.20(-4.26%)
Jan 19, 2024
4.500
4.880
4.410
4.700
505,241
+0.26(+5.86%)
Jan 18, 2024
4.510
4.560
4.160
4.440
561,579
+0.32(+7.77%)
Jan 17, 2024
3.990
4.320
3.970
4.120
1,136,509
+0.02(+0.49%)
Jan 16, 2024
4.200
4.750
3.770
4.100
1,032,663
-0.14(-3.30%)
Jan 12, 2024
4.140
4.320
4.060
4.240
387,236
+0.10(+2.42%)
Jan 11, 2024
4.250
4.250
3.950
4.140
402,623
-0.09(-2.13%)
Jan 10, 2024
4.300
4.330
4.110
4.230
396,670
-0.11(-2.53%)
Jan 09, 2024
4.020
4.360
3.940
4.340
720,371
+0.32(+7.96%)
Jan 08, 2024
3.740
4.180
3.670
4.020
741,894
+0.25(+6.63%)
Jan 05, 2024
3.780
3.960
3.677
3.770
533,616
+0.02(+0.53%)
Jan 04, 2024
3.760
3.880
3.600
3.750
465,760
-0.01(-0.27%)
Jan 03, 2024
3.780
3.910
3.650
3.760
506,995
+0.11(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.