Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.97	18.97	18.19	18.20	8,772	-0.58(-3.07%)
Feb 26, 2016	18.51	18.78	18.21	18.78	4,780	+0.62(+3.41%)
Feb 25, 2016	18.47	18.47	18.16	18.16	1,213	-0.04(-0.20%)
Feb 24, 2016	17.78	18.26	17.52	18.19	11,639	+0.11(+0.60%)
Feb 23, 2016	18.76	18.76	18.09	18.09	8,443	-0.65(-3.49%)
Feb 22, 2016	19.68	19.68	18.68	18.74	17,838	+0.12(+0.63%)
Feb 19, 2016	18.10	18.62	18.10	18.62	3,376	+0.18(+0.99%)
Feb 18, 2016	19.36	19.36	18.42	18.44	10,723	-0.53(-2.78%)
Feb 17, 2016	19.01	19.04	18.61	18.97	27,891	+0.66(+3.63%)
Feb 16, 2016	18.37	18.37	17.89	18.30	14,327	+0.88(+5.04%)
Feb 12, 2016	17.07	17.42	17.42	17.42	5,289	+0.50(+2.95%)
Feb 11, 2016	16.55	17.04	16.55	16.92	14,946	-0.30(-1.74%)
Feb 10, 2016	17.24	17.78	17.22	17.22	11,482	-0.11(-0.63%)
Feb 09, 2016	16.88	17.35	16.68	17.33	10,527	+0.23(+1.33%)
Feb 08, 2016	16.98	17.34	16.85	17.11	17,201	-0.77(-4.29%)
Feb 05, 2016	18.29	18.29	17.85	17.87	22,359	-0.67(-3.63%)
Feb 04, 2016	18.13	19.00	18.13	18.55	3,411	+0.41(+2.27%)
Feb 03, 2016	18.66	18.66	17.69	18.13	9,093	-0.35(-1.89%)
Feb 02, 2016	19.13	19.13	18.27	18.48	5,962	-0.63(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.