Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	361.75	365.45	354.46	357.72	145,220	-6.86(-1.88%)
Oct 28, 2021	365.26	367.71	356.57	364.58	132,885	-2.69(-0.73%)
Oct 27, 2021	375.66	380.17	367.27	367.27	126,139	-16.37(-4.27%)
Oct 26, 2021	390.00			383.64	131,678	-3.81(-0.98%)
Oct 25, 2021	380.00	387.72	374.00	387.45	96,124	+8.57(+2.26%)
Oct 22, 2021	375.28	379.94	367.84	378.88	93,903	+3.60(+0.96%)
Oct 21, 2021	370.42	379.95	368.05	375.28	74,540	+2.68(+0.72%)
Oct 20, 2021	380.00	380.68	369.11	372.60	107,385	-3.40(-0.90%)
Oct 19, 2021	360.93	379.36	360.46	376.00	183,387	+15.19(+4.21%)
Oct 18, 2021	355.71	363.39	355.05	360.81	121,063	+2.38(+0.66%)
Oct 15, 2021	358.55	359.16	351.05	358.43	126,935	+2.97(+0.84%)
Oct 14, 2021	356.40	358.95	348.97	355.46	124,029	-0.95(-0.27%)
Oct 13, 2021	355.35	359.00	353.45	356.41	105,425	-1.51(-0.42%)
Oct 12, 2021	369.08	369.08	356.92	357.92	129,190	-5.61(-1.54%)
Oct 11, 2021	359.80	366.82	356.00	363.53	185,766	+0.29(+0.08%)
Oct 08, 2021	356.60	367.87	354.11	363.24	164,616	+3.24(+0.90%)
Oct 07, 2021	345.00	360.64	344.66	360.00	311,197	+21.00(+6.19%)
Oct 06, 2021	339.63	345.98	334.93	339.00	308,689	-8.35(-2.40%)
Oct 05, 2021	353.00	355.00	346.49	347.35	185,038	-6.58(-1.86%)
Oct 04, 2021	351.75	359.17	344.79	353.93	131,434	-2.78(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.