Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	330.79	356.05	330.79	348.08	389,720	+15.09(+4.53%)
Mar 30, 2021	323.00	338.44	320.56	332.99	298,425	+9.46(+2.92%)
Mar 29, 2021	324.50	328.33	320.33	323.53	222,907	-1.33(-0.41%)
Mar 26, 2021	328.52	334.01	318.93	324.86	429,900	-3.66(-1.11%)
Mar 25, 2021	315.38	329.94	309.10	328.52	214,466	+7.90(+2.46%)
Mar 24, 2021	332.18	338.65	319.96	320.62	271,605	-14.77(-4.40%)
Mar 23, 2021	354.59	354.59	333.10	335.39	319,632	-20.57(-5.78%)
Mar 22, 2021	340.02	361.00	340.02	355.96	326,828	+7.01(+2.01%)
Mar 19, 2021	329.08	355.80	324.70	348.95	373,400	+23.10(+7.09%)
Mar 18, 2021	331.44	334.67	324.38	325.85	214,348	-4.11(-1.25%)
Mar 17, 2021	326.01	341.27	321.96	329.96	290,929	+2.58(+0.79%)
Mar 16, 2021	329.35	331.90	324.44	327.38	212,417	+1.99(+0.61%)
Mar 15, 2021	316.44	326.58	316.44	325.39	234,326	+3.69(+1.15%)
Mar 12, 2021	317.52	322.85	312.53	321.70	244,800	+0.47(+0.15%)
Mar 11, 2021	311.60	326.02	305.73	321.23	263,813	+16.13(+5.29%)
Mar 10, 2021	315.39	318.21	302.34	305.10	520,643	-8.80(-2.80%)
Mar 09, 2021	300.00	317.35	297.00	313.90	396,476	+19.20(+6.52%)
Mar 08, 2021	296.85	300.88	287.22	294.70	513,782	-6.58(-2.18%)
Mar 05, 2021	292.02	305.60	283.44	301.28	428,400	+12.06(+4.17%)
Mar 04, 2021	297.74	303.78	286.55	289.22	304,562	-15.33(-5.03%)
Mar 03, 2021	309.14	311.50	300.13	304.55	187,635	-1.91(-0.62%)
Mar 02, 2021	318.62	322.57	305.49	306.46	215,014	-12.93(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.