Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	364.66	375.19	362.00	362.78	277,245	+1.23(+0.34%)
Sep 29, 2021	361.01	367.24	358.00	361.55	235,163	-2.25(-0.62%)
Sep 28, 2021	376.92	376.92	357.00	363.80	303,256	-13.38(-3.55%)
Sep 27, 2021	375.07	378.06	367.03	377.18	261,045	-2.33(-0.61%)
Sep 24, 2021	379.00	381.86	372.08	379.51	206,511	-5.91(-1.53%)
Sep 23, 2021	378.91	387.02	372.07	385.42	209,111	-2.76(-0.71%)
Sep 22, 2021	388.68	396.26	378.13	388.18	228,624	-0.33(-0.08%)
Sep 21, 2021	399.93	405.12	387.25	388.51	220,303	-9.99(-2.51%)
Sep 20, 2021	392.00	413.33	390.67	398.50	554,015	-4.64(-1.15%)
Sep 17, 2021	422.00	426.56	395.00	403.14	1,364,209	+17.90(+4.65%)
Sep 16, 2021	381.80	386.29	377.51	385.24	392,960	+9.91(+2.64%)
Sep 15, 2021	377.00	383.28	370.64	375.33	578,716	+6.44(+1.75%)
Sep 14, 2021	364.23	370.99	361.56	368.89	398,040	+4.66(+1.28%)
Sep 13, 2021	352.00	367.00	350.64	364.23	549,057	+12.24(+3.48%)
Sep 10, 2021	343.80	352.47	342.67	351.99	235,295	+14.65(+4.34%)
Sep 09, 2021	338.00	345.77	334.79	337.34	192,840	-5.30(-1.55%)
Sep 08, 2021	335.11	346.61	333.67	342.64	165,029	-3.97(-1.15%)
Sep 07, 2021	343.00	350.91	336.81	346.61	345,512	+10.29(+3.06%)
Sep 03, 2021	334.00	339.09	329.09	336.32	232,512	+3.31(+0.99%)
Sep 02, 2021	330.00	333.01	320.61	333.01	296,645	+5.75(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.