Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.87	15.88	15.56	15.60	161,901	-0.37(-2.29%)
Apr 29, 2021	16.04	16.05	15.86	15.97	83,758	+0.08(+0.53%)
Apr 28, 2021	16.02	16.02	15.87	15.88	74,502	-0.18(-1.11%)
Apr 27, 2021	16.07	16.22	15.96	16.06	131,663	-0.04(-0.23%)
Apr 26, 2021	15.96	16.21	15.91	16.10	145,606	+0.02(+0.12%)
Apr 23, 2021	16.09	16.27	16.01	16.08	88,038	+0.07(+0.41%)
Apr 22, 2021	16.06	16.14	15.95	16.02	113,226	-0.09(-0.58%)
Apr 21, 2021	16.02	16.36	15.98	16.11	79,386	+0.15(+0.94%)
Apr 20, 2021	15.92	16.04	15.77	15.96	120,087	-0.01(-0.06%)
Apr 19, 2021	16.08	16.09	15.63	15.97	164,020	-0.10(-0.64%)
Apr 16, 2021	16.28	16.28	16.02	16.07	120,440	-0.07(-0.41%)
Apr 15, 2021	16.26	16.40	16.01	16.14	57,072	+0.00(+0.00%)
Apr 14, 2021	16.10	16.27	15.95	16.14	112,306	-0.02(-0.12%)
Apr 13, 2021	16.33	16.71	15.99	16.16	133,438	-0.27(-1.66%)
Apr 12, 2021	16.87	16.87	16.04	16.43	155,232	-0.25(-1.52%)
Apr 09, 2021	17.26	17.26	16.62	16.68	221,376	-0.37(-2.15%)
Apr 08, 2021	16.32	17.77	16.32	17.05	758,684	+0.76(+4.67%)
Apr 07, 2021	16.20	16.55	16.03	16.29	243,813	+0.10(+0.64%)
Apr 06, 2021	16.29	16.40	16.02	16.18	162,725	-0.25(-1.54%)
Apr 05, 2021	15.92	16.53	15.87	16.44	382,212	+0.66(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.