Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
17.11
17.22
16.75
17.01
281,800
-0.04(-0.23%)
Dec 30, 2003
17.33
17.39
16.98
17.05
225,899
-0.30(-1.73%)
Dec 29, 2003
16.99
17.55
16.99
17.35
143,790
+0.34(+2.00%)
Dec 26, 2003
17.07
17.10
16.92
17.01
53,416
-0.06(-0.35%)
Dec 24, 2003
17.01
17.34
16.98
17.07
62,430
+0.08(+0.47%)
Dec 23, 2003
17.03
17.07
16.97
16.99
128,513
+0.05(+0.30%)
Dec 22, 2003
16.82
17.07
16.77
16.94
211,361
+0.09(+0.53%)
Dec 19, 2003
16.99
17.00
16.50
16.85
194,882
-0.01(-0.06%)
Dec 18, 2003
16.82
17.05
16.81
16.86
120,561
-0.14(-0.82%)
Dec 17, 2003
17.08
17.08
16.73
17.00
52,222
-0.05(-0.29%)
Dec 16, 2003
17.15
17.18
16.54
17.05
101,877
-0.17(-0.99%)
Dec 15, 2003
17.91
18.00
17.10
17.22
112,973
-0.72(-4.01%)
Dec 12, 2003
18.00
18.02
17.68
17.94
89,530
-0.11(-0.61%)
Dec 11, 2003
17.59
18.05
17.49
18.05
136,300
+0.53(+3.03%)
Dec 10, 2003
18.09
18.15
17.52
17.52
167,493
-0.53(-2.94%)
Dec 09, 2003
18.40
18.43
17.82
18.05
96,918
-0.35(-1.90%)
Dec 08, 2003
19.10
19.29
18.20
18.40
295,388
-0.50(-2.65%)
Dec 05, 2003
19.00
19.06
18.68
18.90
222,210
-0.10(-0.53%)
Dec 04, 2003
18.76
19.49
18.76
19.00
280,322
+0.30(+1.60%)
Dec 03, 2003
20.09
20.15
18.55
18.70
215,527
-1.41(-7.01%)
Dec 02, 2003
19.80
20.82
19.63
20.11
504,963
+0.34(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.