Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
13.40
13.44
12.48
13.15
58,200
-0.09(-0.68%)
Apr 29, 2003
13.46
13.50
13.16
13.24
103,700
-0.16(-1.19%)
Apr 28, 2003
12.93
13.40
12.92
13.40
84,500
+0.49(+3.80%)
Apr 25, 2003
13.34
13.42
12.90
12.91
69,500
-0.46(-3.44%)
Apr 24, 2003
13.94
14.06
13.36
13.37
72,600
-0.69(-4.91%)
Apr 23, 2003
13.61
14.24
13.61
14.06
79,400
+0.51(+3.76%)
Apr 22, 2003
12.96
13.61
12.91
13.55
99,600
+0.61(+4.71%)
Apr 21, 2003
13.24
13.38
12.85
12.94
71,500
-0.30(-2.27%)
Apr 17, 2003
12.73
13.75
12.55
13.24
53,900
+0.51(+4.01%)
Apr 16, 2003
13.30
13.37
12.66
12.73
94,300
-0.59(-4.42%)
Apr 15, 2003
13.05
13.52
12.77
13.32
83,900
+0.20(+1.52%)
Apr 14, 2003
13.00
13.16
12.90
13.12
121,200
+0.05(+0.38%)
Apr 11, 2003
13.16
13.25
12.56
13.07
272,400
+0.07(+0.54%)
Apr 10, 2003
13.05
13.20
12.94
13.00
559,100
-0.06(-0.46%)
Apr 09, 2003
13.40
13.68
13.05
13.06
66,300
-0.15(-1.14%)
Apr 08, 2003
13.00
13.77
13.00
13.21
150,400
+0.16(+1.23%)
Apr 07, 2003
14.30
14.52
13.05
13.05
99,500
-1.05(-7.45%)
Apr 04, 2003
14.15
15.06
14.10
14.10
245,800
-0.15(-1.05%)
Apr 03, 2003
13.70
14.28
13.60
14.25
205,600
+0.64(+4.70%)
Apr 02, 2003
12.69
13.74
12.69
13.61
312,400
+0.85(+6.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.