Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
7.850
9.500
7.650
9.500
344,100
+1.20(+14.46%)
Apr 29, 2002
8.550
8.700
8.260
8.300
121,800
-0.30(-3.49%)
Apr 26, 2002
9.400
9.550
8.500
8.600
324,800
-0.92(-9.66%)
Apr 25, 2002
9.690
9.691
9.370
9.520
215,100
-0.25(-2.56%)
Apr 24, 2002
9.990
10.35
9.570
9.770
78,000
-0.19(-1.91%)
Apr 23, 2002
9.810
10.38
9.780
9.960
78,000
+0.16(+1.63%)
Apr 22, 2002
10.62
10.62
9.790
9.800
123,500
-0.94(-8.75%)
Apr 19, 2002
11.01
11.01
10.64
10.74
95,700
-0.32(-2.89%)
Apr 18, 2002
11.50
11.50
10.86
11.06
90,300
-0.46(-4.00%)
Apr 17, 2002
11.34
11.79
11.28
11.52
232,500
+0.23(+2.05%)
Apr 16, 2002
11.44
11.59
11.10
11.29
239,500
+0.13(+1.16%)
Apr 15, 2002
11.00
11.25
10.64
11.16
109,100
+0.11(+1.00%)
Apr 12, 2002
10.95
11.05
10.65
11.05
64,300
+0.35(+3.27%)
Apr 11, 2002
10.86
11.24
10.55
10.70
156,200
-0.30(-2.73%)
Apr 10, 2002
10.35
11.02
10.31
11.00
145,700
+0.74(+7.21%)
Apr 09, 2002
10.40
10.65
10.11
10.26
163,500
-0.09(-0.87%)
Apr 08, 2002
10.36
10.48
10.06
10.35
136,400
-0.13(-1.24%)
Apr 05, 2002
10.79
11.17
10.40
10.48
117,500
-0.31(-2.87%)
Apr 04, 2002
11.27
11.35
10.75
10.79
139,300
-0.48(-4.26%)
Apr 03, 2002
11.77
12.05
11.27
11.27
87,900
-0.49(-4.17%)
Apr 02, 2002
12.39
12.40
11.76
11.76
70,400
-0.64(-5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.