Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.08	19.57	18.41	18.51	275,500	-0.66(-3.44%)
Jan 28, 2021	19.79	19.90	18.50	19.17	351,555	-0.83(-4.15%)
Jan 27, 2021	18.97	20.83	18.94	20.00	711,790	+0.50(+2.56%)
Jan 26, 2021	20.35	20.40	19.34	19.50	253,675	-0.66(-3.27%)
Jan 25, 2021	20.67	21.20	19.75	20.16	521,986	-1.34(-6.23%)
Jan 22, 2021	19.73	22.22	19.11	21.50	2,290,900	+3.10(+16.85%)
Jan 21, 2021	18.02	18.59	17.48	18.40	274,318	+0.02(+0.11%)
Jan 20, 2021	18.65	18.77	18.07	18.38	204,075	-0.22(-1.18%)
Jan 19, 2021	18.22	18.70	17.92	18.60	302,225	+0.46(+2.54%)
Jan 15, 2021	18.35	18.50	17.76	18.14	264,100	-0.14(-0.77%)
Jan 14, 2021	17.40	18.59	17.08	18.28	1,187,060	+1.64(+9.86%)
Jan 13, 2021	17.00	17.00	16.54	16.64	196,760	-0.30(-1.77%)
Jan 12, 2021	16.42	16.99	16.28	16.94	208,355	+0.57(+3.48%)
Jan 11, 2021	16.69	16.95	16.17	16.37	291,281	-0.57(-3.36%)
Jan 08, 2021	16.99	17.40	16.38	16.94	665,700	+0.17(+1.01%)
Jan 07, 2021	15.13	17.08	15.11	16.77	892,113	+1.82(+12.17%)
Jan 06, 2021	14.62	15.45	14.44	14.95	534,597	-0.11(-0.73%)
Jan 05, 2021	14.38	15.09	14.28	15.06	240,161	+0.70(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.